S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:12
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
200,07 21:57 |
199,50 199,00 |
+0,54 % 1,07 |
201,55 198,50 |
199,67 Tsd. | |
|
AT&T Inc US00206R1023 |
21,90 21:58 |
21,72 21,65 |
+1,15 % 0,25 |
21,94 21,68 |
16,38 Mio. | |
|
Atmos Energy Corp US0495601058 |
137,96 21:58 |
137,19 136,77 |
+0,87 % 1,19 |
138,42 137,00 |
467,53 Tsd. | |
|
Autodesk Inc US0527691069 |
271,8800 21:58 |
273,3600 273,3600 |
-0,54 % -1,48 |
274,5000 271,0000 |
351,92 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
272,8550 21:58 |
274,8000 274,4300 |
-0,57 % -1,58 |
276,2100 272,8100 |
806,74 Tsd. | |
|
AutoZone Inc US0533321024 |
3.195,50 21:58 |
3.178,74 3.189,09 |
+0,20 % 6,41 |
3.207,75 3.169,35 |
85,39 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
225,35 21:58 |
227,59 226,53 |
-0,52 % -1,18 |
228,01 225,04 |
575,52 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,87 21:57 |
223,43 221,76 |
+0,50 % 1,11 |
224,38 222,11 |
218,38 Tsd. | |
|
Axon Enterprise US05464C1018 |
395,0300 21:58 |
394,1200 393,2500 |
+0,45 % 1,78 |
395,4400 388,3700 |
230,75 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,1350 21:58 |
34,9100 34,7700 |
+3,93 % 1,37 |
36,2100 34,9100 |
5,98 Mio. | |
|
Ball Corp US0584981064 |
67,43 21:58 |
67,00 67,00 |
+0,64 % 0,43 |
67,87 66,84 |
841,02 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,44 21:58 |
39,65 39,52 |
-0,20 % -0,08 |
39,90 39,35 |
19,38 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
71,71 21:58 |
71,67 71,50 |
+0,29 % 0,21 |
72,28 71,31 |
2,14 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,49 21:58 |
32,03 31,74 |
+2,38 % 0,76 |
32,66 31,88 |
2,68 Mio. | |
|
Baxter International Inc US0718131099 |
38,92 21:58 |
38,97 38,71 |
+0,53 % 0,21 |
39,57 38,60 |
2,16 Mio. |