S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
278,96 17:48 |
280,15 279,45 |
-0,18 % -0,49 |
280,97 278,19 |
123,30 Tsd. | |
|
Assurant Inc US04621X1081 |
197,49 17:48 |
200,26 199,95 |
-1,23 % -2,47 |
201,07 197,43 |
110,35 Tsd. | |
|
AT&T Inc US00206R1023 |
21,87 17:49 |
22,00 21,90 |
-0,14 % -0,03 |
22,07 21,67 |
8,73 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,09 17:48 |
138,18 137,78 |
+0,22 % 0,31 |
138,43 137,30 |
76,19 Tsd. | |
|
Autodesk Inc US0527691069 |
273,9900 17:49 |
274,8400 271,9000 |
+0,77 % 2,09 |
274,8400 272,0600 |
257,51 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
274,8400 17:48 |
273,5100 272,8800 |
+0,72 % 1,96 |
275,2500 272,1801 |
291,28 Tsd. | |
|
AutoZone Inc US0533321024 |
3.154,66 17:35 |
3.200,00 3.196,61 |
-1,31 % -41,96 |
3.200,00 3.143,85 |
28,24 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
224,37 17:48 |
223,00 225,23 |
-0,38 % -0,86 |
224,67 221,96 |
170,06 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,11 17:48 |
222,65 222,34 |
-0,55 % -1,23 |
222,79 220,84 |
65,09 Tsd. | |
|
Axon Enterprise US05464C1018 |
397,9150 17:47 |
395,5000 395,3400 |
+0,65 % 2,58 |
400,3300 394,2400 |
182,62 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,2800 17:49 |
35,9700 36,1800 |
+0,28 % 0,10 |
36,4900 35,8400 |
1,06 Mio. | |
|
Ball Corp US0584981064 |
67,44 17:48 |
67,10 67,47 |
-0,04 % -0,03 |
67,55 66,97 |
166,00 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,73 17:49 |
39,23 39,40 |
+0,82 % 0,33 |
39,77 39,02 |
10,47 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
71,31 17:48 |
71,35 71,70 |
-0,55 % -0,40 |
71,68 70,86 |
1,07 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,75 17:49 |
32,33 32,39 |
-1,98 % -0,64 |
32,65 31,52 |
1,20 Mio. |