S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
281,37 22:10 |
280,15 279,45 |
+0,69 % 1,92 |
281,93 278,19 |
851,88 Tsd. | |
|
Assurant Inc US04621X1081 |
198,86 22:10 |
200,26 199,95 |
-0,55 % -1,09 |
201,07 196,08 |
409,12 Tsd. | |
|
AT&T Inc US00206R1023 |
22,00 22:10 |
22,00 21,90 |
+0,46 % 0,10 |
22,07 21,67 |
26,26 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,71 22:10 |
138,18 137,78 |
+0,67 % 0,93 |
138,93 137,30 |
648,60 Tsd. | |
|
Autodesk Inc US0527691069 |
275,4800 22:00 |
274,8400 271,9000 |
+1,32 % 3,58 |
275,8500 272,0600 |
1,11 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
276,7300 22:00 |
273,5100 272,8800 |
+1,41 % 3,85 |
277,0400 272,1801 |
1,99 Mio. | |
|
AutoZone Inc US0533321024 |
3.150,04 22:10 |
3.200,00 3.196,61 |
-1,46 % -46,57 |
3.200,00 3.137,68 |
110,12 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
225,25 22:10 |
223,00 225,23 |
+0,01 % 0,02 |
225,53 221,96 |
1,21 Mio. | |
|
Avery Dennison Corp US0536111091 |
220,76 22:10 |
222,65 222,34 |
-0,71 % -1,58 |
222,79 219,67 |
860,09 Tsd. | |
|
Axon Enterprise US05464C1018 |
399,6000 22:00 |
395,5000 395,3400 |
+1,08 % 4,26 |
400,3300 394,2400 |
548,96 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,1500 22:00 |
35,9700 36,1800 |
-0,08 % -0,03 |
36,4900 35,8400 |
5,94 Mio. | |
|
Ball Corp US0584981064 |
67,91 22:10 |
67,10 67,47 |
+0,65 % 0,44 |
67,95 66,97 |
1,26 Mio. | |
|
Bank of America Corporation US0605051046 |
39,68 22:10 |
39,23 39,40 |
+0,71 % 0,28 |
39,79 39,02 |
35,06 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
71,86 22:10 |
71,35 71,70 |
+0,22 % 0,16 |
72,00 70,86 |
5,56 Mio. | |
|
Baxter International Inc US0718131099 |
37,97 22:10 |
37,75 38,91 |
-2,42 % -0,94 |
38,13 37,32 |
4,87 Mio. |