S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
198,93 15:41 |
199,50 199,00 |
-0,04 % -0,07 |
199,53 198,93 |
2,97 Tsd. | |
|
AT&T Inc US00206R1023 |
21,73 15:42 |
21,72 21,65 |
+0,36 % 0,08 |
21,75 21,68 |
1,10 Mio. | |
|
Atmos Energy Corp US0495601058 |
137,46 15:42 |
137,19 136,77 |
+0,50 % 0,69 |
137,50 137,00 |
170,81 Tsd. | |
|
Autodesk Inc US0527691069 |
272,9434 15:43 |
273,3600 273,3600 |
-0,15 % -0,42 |
274,5000 272,9100 |
48,22 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
274,7900 15:42 |
274,8000 274,4300 |
+0,13 % 0,36 |
276,2100 274,2600 |
37,49 Tsd. | |
|
AutoZone Inc US0533321024 |
3.200,42 15:42 |
3.178,74 3.189,09 |
+0,36 % 11,33 |
3.200,42 3.178,74 |
2,45 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
226,74 15:42 |
227,59 226,53 |
+0,09 % 0,21 |
228,01 226,07 |
35,41 Tsd. | |
|
Avery Dennison Corp US0536111091 |
223,31 15:40 |
223,43 221,76 |
+0,70 % 1,55 |
223,81 222,11 |
7,06 Tsd. | |
|
Axon Enterprise US05464C1018 |
391,4000 15:42 |
394,1200 393,2500 |
-0,47 % -1,85 |
394,1200 390,6400 |
6,78 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,1500 15:43 |
34,9100 34,7700 |
+1,09 % 0,38 |
35,2300 34,9100 |
180,37 Tsd. | |
|
Ball Corp US0584981064 |
67,17 15:42 |
67,00 67,00 |
+0,25 % 0,17 |
67,32 66,84 |
30,60 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,68 15:42 |
39,65 39,52 |
+0,39 % 0,16 |
39,90 39,63 |
1,69 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
71,75 15:43 |
71,67 71,50 |
+0,35 % 0,25 |
71,89 71,67 |
63,98 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,18 15:43 |
32,03 31,74 |
+1,39 % 0,44 |
32,31 31,88 |
94,63 Tsd. | |
|
Baxter International Inc US0718131099 |
39,01 15:41 |
38,97 38,71 |
+0,77 % 0,30 |
39,10 38,93 |
35,09 Tsd. |