S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
199,95 22:00 |
199,50 199,00 |
+0,48 % 0,95 |
201,55 198,50 |
359,88 Tsd. | |
|
AT&T Inc US00206R1023 |
21,90 22:00 |
21,72 21,65 |
+1,15 % 0,25 |
21,94 21,68 |
23,06 Mio. | |
|
Atmos Energy Corp US0495601058 |
137,78 22:00 |
137,19 136,77 |
+0,74 % 1,01 |
138,42 137,00 |
641,53 Tsd. | |
|
Autodesk Inc US0527691069 |
271,9000 22:00 |
273,3600 273,3600 |
-0,53 % -1,46 |
274,5000 271,0000 |
605,05 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
272,8800 22:00 |
274,8000 274,4300 |
-0,56 % -1,55 |
276,2100 272,7100 |
1,45 Mio. | |
|
AutoZone Inc US0533321024 |
3.196,61 22:00 |
3.178,74 3.189,09 |
+0,24 % 7,52 |
3.207,75 3.169,35 |
115,58 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
225,23 22:00 |
227,59 226,53 |
-0,57 % -1,30 |
228,01 224,99 |
929,62 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,27 22:00 |
223,43 221,76 |
+0,23 % 0,51 |
224,38 222,11 |
471,43 Tsd. | |
|
Axon Enterprise US05464C1018 |
395,3400 22:00 |
394,1200 393,2500 |
+0,53 % 2,09 |
395,5900 388,3700 |
397,58 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,2000 22:00 |
34,9100 34,7700 |
+4,11 % 1,43 |
36,2500 34,9100 |
9,44 Mio. | |
|
Ball Corp US0584981064 |
67,47 22:00 |
67,00 67,00 |
+0,70 % 0,47 |
67,87 66,84 |
1,55 Mio. | |
|
Bank of America Corporation US0605051046 |
39,40 22:00 |
39,65 39,52 |
-0,30 % -0,12 |
39,90 39,35 |
27,38 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
71,70 22:00 |
71,67 71,50 |
+0,28 % 0,20 |
72,28 71,31 |
3,27 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,39 22:00 |
32,03 31,74 |
+2,05 % 0,65 |
32,66 31,88 |
3,90 Mio. | |
|
Baxter International Inc US0718131099 |
38,91 22:00 |
38,97 38,71 |
+0,52 % 0,20 |
39,57 38,60 |
2,66 Mio. |