S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:06
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
199,89 21:52 |
199,50 199,00 |
+0,45 % 0,89 |
201,55 198,50 |
183,09 Tsd. | |
|
AT&T Inc US00206R1023 |
21,91 21:51 |
21,72 21,65 |
+1,18 % 0,26 |
21,94 21,68 |
15,51 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,07 21:51 |
137,19 136,77 |
+0,95 % 1,30 |
138,42 137,00 |
419,61 Tsd. | |
|
Autodesk Inc US0527691069 |
271,8000 21:51 |
273,3600 273,3600 |
-0,57 % -1,56 |
274,5000 271,0000 |
317,21 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
273,3400 21:51 |
274,8000 274,4300 |
-0,40 % -1,09 |
276,2100 272,8700 |
718,97 Tsd. | |
|
AutoZone Inc US0533321024 |
3.197,62 21:48 |
3.178,74 3.189,09 |
+0,27 % 8,53 |
3.207,75 3.169,35 |
80,50 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
225,18 21:51 |
227,59 226,53 |
-0,60 % -1,35 |
228,01 225,08 |
540,82 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,62 21:50 |
223,43 221,76 |
+0,39 % 0,86 |
224,38 222,11 |
195,70 Tsd. | |
|
Axon Enterprise US05464C1018 |
394,0000 21:50 |
394,1200 393,2500 |
+0,19 % 0,75 |
394,9500 388,3700 |
211,53 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,1050 21:51 |
34,9100 34,7700 |
+3,84 % 1,34 |
36,1050 34,9100 |
4,98 Mio. | |
|
Ball Corp US0584981064 |
67,45 21:51 |
67,00 67,00 |
+0,67 % 0,45 |
67,87 66,84 |
766,24 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,43 21:51 |
39,65 39,52 |
-0,24 % -0,10 |
39,90 39,38 |
18,02 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
71,70 21:51 |
71,67 71,50 |
+0,27 % 0,20 |
72,28 71,31 |
1,98 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,47 21:51 |
32,03 31,74 |
+2,28 % 0,73 |
32,66 31,88 |
2,42 Mio. | |
|
Baxter International Inc US0718131099 |
38,99 21:51 |
38,97 38,71 |
+0,74 % 0,29 |
39,57 38,60 |
1,99 Mio. |