S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
200,58 19:30 |
199,50 199,00 |
+0,79 % 1,58 |
201,55 198,50 |
97,16 Tsd. | |
|
AT&T Inc US00206R1023 |
21,93 19:30 |
21,72 21,65 |
+1,27 % 0,28 |
21,94 21,68 |
9,63 Mio. | |
|
Atmos Energy Corp US0495601058 |
137,73 19:30 |
137,19 136,77 |
+0,70 % 0,96 |
138,42 137,00 |
284,42 Tsd. | |
|
Autodesk Inc US0527691069 |
271,3000 19:31 |
273,3600 273,3600 |
-0,75 % -2,06 |
274,5000 271,1400 |
217,79 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
273,9100 19:31 |
274,8000 274,4300 |
-0,19 % -0,52 |
276,2100 273,6200 |
431,09 Tsd. | |
|
AutoZone Inc US0533321024 |
3.183,93 19:27 |
3.178,74 3.189,09 |
-0,16 % -5,16 |
3.201,28 3.169,35 |
45,79 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
225,71 19:30 |
227,59 226,53 |
-0,36 % -0,82 |
228,01 225,13 |
355,29 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,57 19:29 |
223,43 221,76 |
+0,36 % 0,81 |
224,38 222,11 |
91,13 Tsd. | |
|
Axon Enterprise US05464C1018 |
393,5650 19:29 |
394,1200 393,2500 |
+0,08 % 0,32 |
394,1200 388,3700 |
120,71 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,6500 19:30 |
34,9100 34,7700 |
+2,53 % 0,88 |
35,8500 34,9100 |
2,93 Mio. | |
|
Ball Corp US0584981064 |
67,19 19:28 |
67,00 67,00 |
+0,28 % 0,19 |
67,87 66,84 |
448,86 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,56 19:30 |
39,65 39,52 |
+0,11 % 0,04 |
39,90 39,38 |
12,50 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
71,81 19:30 |
71,67 71,50 |
+0,43 % 0,31 |
72,28 71,31 |
1,25 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,31 19:30 |
32,03 31,74 |
+1,80 % 0,57 |
32,66 31,88 |
1,51 Mio. | |
|
Baxter International Inc US0718131099 |
38,65 19:30 |
38,97 38,71 |
-0,15 % -0,06 |
39,57 38,65 |
1,11 Mio. |