S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,66 21:22 |
199,50 199,00 |
+0,83 % 1,66 |
201,55 198,50 |
149,52 Tsd. | |
AT&T Inc US00206R1023 |
21,90 21:22 |
21,72 21,65 |
+1,15 % 0,25 |
21,94 21,68 |
13,47 Mio. | |
Atmos Energy Corp US0495601058 |
137,92 21:22 |
137,19 136,77 |
+0,84 % 1,15 |
138,42 137,00 |
345,45 Tsd. | |
Autodesk Inc US0527691069 |
271,5900 21:21 |
273,3600 273,3600 |
-0,65 % -1,77 |
274,5000 271,0000 |
281,16 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,8150 21:22 |
274,8000 274,4300 |
-0,22 % -0,62 |
276,2100 273,3900 |
613,44 Tsd. | |
AutoZone Inc US0533321024 |
3.206,72 21:21 |
3.178,74 3.189,09 |
+0,55 % 17,63 |
3.207,75 3.169,35 |
72,56 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,60 21:22 |
227,59 226,53 |
-0,41 % -0,93 |
228,01 225,13 |
481,28 Tsd. | |
Avery Dennison Corp US0536111091 |
222,68 21:22 |
223,43 221,76 |
+0,41 % 0,92 |
224,38 222,11 |
162,27 Tsd. | |
Axon Enterprise US05464C1018 |
393,8500 21:22 |
394,1200 393,2500 |
+0,15 % 0,60 |
394,9500 388,3700 |
167,91 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8250 21:23 |
34,9100 34,7700 |
+3,03 % 1,06 |
35,8900 34,9100 |
4,28 Mio. | |
Ball Corp US0584981064 |
67,40 21:23 |
67,00 67,00 |
+0,59 % 0,40 |
67,87 66,84 |
659,94 Tsd. | |
Bank of America Corporation US0605051046 |
39,51 21:22 |
39,65 39,52 |
-0,02 % -0,01 |
39,90 39,38 |
16,32 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,79 21:22 |
71,67 71,50 |
+0,40 % 0,29 |
72,28 71,31 |
1,75 Mio. | |
Bath & Body Works Inc US0708301041 |
32,42 21:22 |
32,03 31,74 |
+2,16 % 0,69 |
32,66 31,88 |
2,08 Mio. | |
Baxter International Inc US0718131099 |
38,95 21:23 |
38,97 38,71 |
+0,62 % 0,24 |
39,57 38,60 |
1,77 Mio. |