S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,35 19:25 |
199,50 199,00 |
+0,68 % 1,35 |
201,55 198,50 |
93,98 Tsd. | |
AT&T Inc US00206R1023 |
21,92 19:26 |
21,72 21,65 |
+1,22 % 0,27 |
21,94 21,68 |
9,47 Mio. | |
Atmos Energy Corp US0495601058 |
137,67 19:24 |
137,19 136,77 |
+0,66 % 0,90 |
138,42 137,00 |
282,67 Tsd. | |
Autodesk Inc US0527691069 |
271,6900 19:25 |
273,3600 273,3600 |
-0,61 % -1,67 |
274,5000 271,3950 |
215,63 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,8300 19:26 |
274,8000 274,4300 |
-0,22 % -0,60 |
276,2100 273,6200 |
427,74 Tsd. | |
AutoZone Inc US0533321024 |
3.179,25 18:59 |
3.178,74 3.189,09 |
-0,31 % -9,84 |
3.201,28 3.169,35 |
44,99 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,56 19:26 |
227,59 226,53 |
-0,43 % -0,98 |
228,01 225,13 |
344,16 Tsd. | |
Avery Dennison Corp US0536111091 |
222,64 19:25 |
223,43 221,76 |
+0,39 % 0,88 |
224,38 222,11 |
89,57 Tsd. | |
Axon Enterprise US05464C1018 |
393,9100 19:23 |
394,1200 393,2500 |
+0,17 % 0,66 |
394,1200 388,3700 |
119,46 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6450 19:25 |
34,9100 34,7700 |
+2,52 % 0,88 |
35,8500 34,9100 |
2,90 Mio. | |
Ball Corp US0584981064 |
67,20 19:25 |
67,00 67,00 |
+0,30 % 0,20 |
67,87 66,84 |
444,99 Tsd. | |
Bank of America Corporation US0605051046 |
39,55 19:25 |
39,65 39,52 |
+0,06 % 0,03 |
39,90 39,38 |
12,41 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,76 19:24 |
71,67 71,50 |
+0,36 % 0,26 |
72,28 71,31 |
1,23 Mio. | |
Bath & Body Works Inc US0708301041 |
32,33 19:25 |
32,03 31,74 |
+1,86 % 0,59 |
32,66 31,88 |
1,49 Mio. | |
Baxter International Inc US0718131099 |
38,70 19:25 |
38,97 38,71 |
-0,04 % -0,02 |
39,57 38,69 |
1,07 Mio. |