S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
201,27 17:53 |
199,50 199,00 |
+1,14 % 2,27 |
201,55 198,50 |
60,20 Tsd. | |
|
AT&T Inc US00206R1023 |
21,82 17:53 |
21,72 21,65 |
+0,79 % 0,17 |
21,83 21,68 |
6,13 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,03 17:50 |
137,19 136,77 |
+0,92 % 1,26 |
138,42 137,00 |
247,22 Tsd. | |
|
Autodesk Inc US0527691069 |
272,0800 17:53 |
273,3600 273,3600 |
-0,47 % -1,28 |
274,5000 271,9100 |
161,34 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
274,6900 17:51 |
274,8000 274,4300 |
+0,09 % 0,26 |
276,2100 274,1200 |
316,77 Tsd. | |
|
AutoZone Inc US0533321024 |
3.192,19 17:40 |
3.178,74 3.189,09 |
+0,10 % 3,10 |
3.201,28 3.169,35 |
31,43 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
225,33 17:51 |
227,59 226,53 |
-0,53 % -1,20 |
228,01 225,13 |
230,99 Tsd. | |
|
Avery Dennison Corp US0536111091 |
223,94 17:52 |
223,43 221,76 |
+0,98 % 2,18 |
224,38 222,11 |
51,92 Tsd. | |
|
Axon Enterprise US05464C1018 |
390,7100 17:51 |
394,1200 393,2500 |
-0,65 % -2,54 |
394,1200 388,3700 |
89,44 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,7500 17:52 |
34,9100 34,7700 |
+2,82 % 0,98 |
35,7600 34,9100 |
1,63 Mio. | |
|
Ball Corp US0584981064 |
67,67 17:52 |
67,00 67,00 |
+1,00 % 0,67 |
67,87 66,84 |
294,18 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,69 17:52 |
39,65 39,52 |
+0,42 % 0,17 |
39,90 39,38 |
9,72 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
72,14 17:53 |
71,67 71,50 |
+0,89 % 0,64 |
72,28 71,31 |
877,23 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,50 17:52 |
32,03 31,74 |
+2,39 % 0,76 |
32,66 31,88 |
962,98 Tsd. | |
|
Baxter International Inc US0718131099 |
39,49 17:52 |
38,97 38,71 |
+2,01 % 0,78 |
39,57 38,92 |
517,60 Tsd. |