S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,71 18:34 |
199,50 199,00 |
+0,86 % 1,71 |
201,55 198,50 |
76,10 Tsd. | |
AT&T Inc US00206R1023 |
21,92 18:35 |
21,72 21,65 |
+1,22 % 0,27 |
21,92 21,68 |
7,86 Mio. | |
Atmos Energy Corp US0495601058 |
137,67 18:35 |
137,19 136,77 |
+0,66 % 0,90 |
138,42 137,00 |
262,72 Tsd. | |
Autodesk Inc US0527691069 |
271,8400 18:34 |
273,3600 273,3600 |
-0,56 % -1,52 |
274,5000 271,3950 |
189,75 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,1230 18:33 |
274,8000 274,4300 |
-0,11 % -0,31 |
276,2100 273,8200 |
364,89 Tsd. | |
AutoZone Inc US0533321024 |
3.171,90 18:33 |
3.178,74 3.189,09 |
-0,54 % -17,19 |
3.201,28 3.169,35 |
40,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,75 18:36 |
227,59 226,53 |
-0,34 % -0,78 |
228,01 225,13 |
283,21 Tsd. | |
Avery Dennison Corp US0536111091 |
222,95 18:35 |
223,43 221,76 |
+0,53 % 1,19 |
224,38 222,11 |
76,24 Tsd. | |
Axon Enterprise US05464C1018 |
392,6792 18:34 |
394,1200 393,2500 |
-0,15 % -0,57 |
394,1200 388,3700 |
104,46 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6355 18:35 |
34,9100 34,7700 |
+2,49 % 0,87 |
35,8500 34,9100 |
2,14 Mio. | |
Ball Corp US0584981064 |
67,34 18:35 |
67,00 67,00 |
+0,51 % 0,34 |
67,87 66,84 |
400,54 Tsd. | |
Bank of America Corporation US0605051046 |
39,63 18:35 |
39,65 39,52 |
+0,28 % 0,11 |
39,90 39,38 |
10,99 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
72,05 18:36 |
71,67 71,50 |
+0,76 % 0,55 |
72,28 71,31 |
1,01 Mio. | |
Bath & Body Works Inc US0708301041 |
32,27 18:36 |
32,03 31,74 |
+1,67 % 0,53 |
32,66 31,88 |
1,20 Mio. | |
Baxter International Inc US0718131099 |
39,20 18:35 |
38,97 38,71 |
+1,27 % 0,49 |
39,57 38,92 |
655,15 Tsd. |