S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,64 18:52 |
199,50 199,00 |
+0,82 % 1,64 |
201,55 198,50 |
83,40 Tsd. | |
AT&T Inc US00206R1023 |
21,92 18:51 |
21,72 21,65 |
+1,22 % 0,27 |
21,93 21,68 |
8,35 Mio. | |
Atmos Energy Corp US0495601058 |
137,51 18:50 |
137,19 136,77 |
+0,54 % 0,74 |
138,42 137,00 |
269,43 Tsd. | |
Autodesk Inc US0527691069 |
272,5900 18:52 |
273,3600 273,3600 |
-0,28 % -0,77 |
274,5000 271,3950 |
198,85 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,8100 18:49 |
274,8000 274,4300 |
-0,23 % -0,62 |
276,2100 273,7900 |
382,93 Tsd. | |
AutoZone Inc US0533321024 |
3.171,90 18:33 |
3.178,74 3.189,09 |
-0,54 % -17,19 |
3.201,28 3.169,35 |
41,32 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,62 18:52 |
227,59 226,53 |
-0,40 % -0,91 |
228,01 225,13 |
308,68 Tsd. | |
Avery Dennison Corp US0536111091 |
223,12 18:52 |
223,43 221,76 |
+0,61 % 1,36 |
224,38 222,11 |
81,80 Tsd. | |
Axon Enterprise US05464C1018 |
393,0800 18:51 |
394,1200 393,2500 |
-0,04 % -0,17 |
394,1200 388,3700 |
107,01 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7350 18:51 |
34,9100 34,7700 |
+2,78 % 0,97 |
35,8500 34,9100 |
2,40 Mio. | |
Ball Corp US0584981064 |
67,31 18:52 |
67,00 67,00 |
+0,46 % 0,31 |
67,87 66,84 |
414,23 Tsd. | |
Bank of America Corporation US0605051046 |
39,58 18:52 |
39,65 39,52 |
+0,15 % 0,06 |
39,90 39,38 |
11,45 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,94 18:52 |
71,67 71,50 |
+0,62 % 0,44 |
72,28 71,31 |
1,07 Mio. | |
Bath & Body Works Inc US0708301041 |
32,27 18:52 |
32,03 31,74 |
+1,67 % 0,53 |
32,66 31,88 |
1,26 Mio. | |
Baxter International Inc US0718131099 |
39,11 18:52 |
38,97 38,71 |
+1,03 % 0,40 |
39,57 38,92 |
746,57 Tsd. |