S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,48 19:55 |
199,50 199,00 |
+0,74 % 1,48 |
201,55 198,50 |
108,26 Tsd. | |
AT&T Inc US00206R1023 |
21,90 19:56 |
21,72 21,65 |
+1,13 % 0,25 |
21,94 21,68 |
10,37 Mio. | |
Atmos Energy Corp US0495601058 |
137,81 19:55 |
137,19 136,77 |
+0,76 % 1,04 |
138,42 137,00 |
291,46 Tsd. | |
Autodesk Inc US0527691069 |
271,7700 19:55 |
273,3600 273,3600 |
-0,58 % -1,59 |
274,5000 271,1400 |
227,73 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,9850 19:55 |
274,8000 274,4300 |
-0,16 % -0,45 |
276,2100 273,6200 |
466,20 Tsd. | |
AutoZone Inc US0533321024 |
3.185,98 19:55 |
3.178,74 3.189,09 |
-0,10 % -3,11 |
3.201,28 3.169,35 |
50,65 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,15 19:54 |
227,59 226,53 |
-0,17 % -0,38 |
228,01 225,13 |
375,63 Tsd. | |
Avery Dennison Corp US0536111091 |
222,43 19:55 |
223,43 221,76 |
+0,30 % 0,67 |
224,38 222,11 |
100,10 Tsd. | |
Axon Enterprise US05464C1018 |
394,4800 19:55 |
394,1200 393,2500 |
+0,31 % 1,23 |
394,4800 388,3700 |
129,38 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6800 19:56 |
34,9100 34,7700 |
+2,62 % 0,91 |
35,8500 34,9100 |
3,32 Mio. | |
Ball Corp US0584981064 |
67,16 19:55 |
67,00 67,00 |
+0,24 % 0,16 |
67,87 66,84 |
476,19 Tsd. | |
Bank of America Corporation US0605051046 |
39,58 19:55 |
39,65 39,52 |
+0,15 % 0,06 |
39,90 39,38 |
13,38 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,91 19:55 |
71,67 71,50 |
+0,57 % 0,41 |
72,28 71,31 |
1,36 Mio. | |
Bath & Body Works Inc US0708301041 |
32,31 19:55 |
32,03 31,74 |
+1,80 % 0,57 |
32,66 31,88 |
1,64 Mio. | |
Baxter International Inc US0718131099 |
38,83 19:55 |
38,97 38,71 |
+0,31 % 0,12 |
39,57 38,60 |
1,31 Mio. |