S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
201,14 17:46 |
199,50 199,00 |
+1,08 % 2,14 |
201,55 198,50 |
59,10 Tsd. | |
AT&T Inc US00206R1023 |
21,82 17:48 |
21,72 21,65 |
+0,79 % 0,17 |
21,83 21,68 |
5,84 Mio. | |
Atmos Energy Corp US0495601058 |
138,03 17:50 |
137,19 136,77 |
+0,92 % 1,26 |
138,42 137,00 |
247,14 Tsd. | |
Autodesk Inc US0527691069 |
272,1200 17:50 |
273,3600 273,3600 |
-0,45 % -1,24 |
274,5000 271,9100 |
160,38 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,6200 17:50 |
274,8000 274,4300 |
+0,07 % 0,19 |
276,2100 274,1200 |
315,37 Tsd. | |
AutoZone Inc US0533321024 |
3.192,19 17:40 |
3.178,74 3.189,09 |
+0,10 % 3,10 |
3.201,28 3.169,35 |
31,31 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,45 17:48 |
227,59 226,53 |
-0,48 % -1,08 |
228,01 225,27 |
228,17 Tsd. | |
Avery Dennison Corp US0536111091 |
223,95 17:43 |
223,43 221,76 |
+0,99 % 2,19 |
224,38 222,11 |
50,75 Tsd. | |
Axon Enterprise US05464C1018 |
390,5100 17:48 |
394,1200 393,2500 |
-0,70 % -2,74 |
394,1200 388,3700 |
88,60 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7400 17:49 |
34,9100 34,7700 |
+2,79 % 0,97 |
35,7600 34,9100 |
1,59 Mio. | |
Ball Corp US0584981064 |
67,72 17:49 |
67,00 67,00 |
+1,07 % 0,72 |
67,87 66,84 |
280,65 Tsd. | |
Bank of America Corporation US0605051046 |
39,72 17:49 |
39,65 39,52 |
+0,52 % 0,20 |
39,90 39,38 |
9,53 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
72,11 17:50 |
71,67 71,50 |
+0,85 % 0,61 |
72,28 71,31 |
869,46 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,49 17:49 |
32,03 31,74 |
+2,36 % 0,75 |
32,66 31,88 |
950,62 Tsd. | |
Baxter International Inc US0718131099 |
39,48 17:50 |
38,97 38,71 |
+1,99 % 0,77 |
39,57 38,92 |
508,01 Tsd. |