S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,88 16:35 |
199,50 199,00 |
+0,94 % 1,88 |
201,30 198,50 |
22,27 Tsd. | |
AT&T Inc US00206R1023 |
21,79 16:35 |
21,72 21,65 |
+0,65 % 0,14 |
21,80 21,68 |
3,14 Mio. | |
Atmos Energy Corp US0495601058 |
138,17 16:35 |
137,19 136,77 |
+1,02 % 1,40 |
138,17 137,00 |
208,71 Tsd. | |
Autodesk Inc US0527691069 |
272,5500 16:35 |
273,3600 273,3600 |
-0,30 % -0,81 |
274,5000 272,0800 |
109,91 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,7000 16:36 |
274,8000 274,4300 |
+0,46 % 1,27 |
276,2100 274,1200 |
198,66 Tsd. | |
AutoZone Inc US0533321024 |
3.186,88 16:34 |
3.178,74 3.189,09 |
-0,07 % -2,21 |
3.200,42 3.169,35 |
18,89 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,10 16:35 |
227,59 226,53 |
-0,19 % -0,43 |
228,01 225,51 |
122,57 Tsd. | |
Avery Dennison Corp US0536111091 |
224,20 16:31 |
223,43 221,76 |
+1,10 % 2,44 |
224,38 222,11 |
27,41 Tsd. | |
Axon Enterprise US05464C1018 |
391,0500 16:35 |
394,1200 393,2500 |
-0,56 % -2,20 |
394,1200 388,3700 |
66,82 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5401 16:36 |
34,9100 34,7700 |
+2,21 % 0,77 |
35,5700 34,9100 |
672,62 Tsd. | |
Ball Corp US0584981064 |
67,83 16:35 |
67,00 67,00 |
+1,24 % 0,83 |
67,83 66,84 |
167,96 Tsd. | |
Bank of America Corporation US0605051046 |
39,68 16:36 |
39,65 39,52 |
+0,40 % 0,16 |
39,90 39,38 |
5,95 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,96 16:36 |
71,67 71,50 |
+0,64 % 0,46 |
72,00 71,31 |
408,75 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,58 16:35 |
32,03 31,74 |
+2,63 % 0,84 |
32,58 31,88 |
474,59 Tsd. | |
Baxter International Inc US0718131099 |
39,34 16:36 |
38,97 38,71 |
+1,63 % 0,63 |
39,36 38,92 |
220,91 Tsd. |