S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
201,30 16:33 |
199,50 199,00 |
+1,15 % 2,30 |
201,30 198,50 |
18,33 Tsd. | |
AT&T Inc US00206R1023 |
21,80 16:32 |
21,72 21,65 |
+0,68 % 0,15 |
21,80 21,68 |
3,03 Mio. | |
Atmos Energy Corp US0495601058 |
138,00 16:31 |
137,19 136,77 |
+0,90 % 1,23 |
138,00 137,00 |
207,67 Tsd. | |
Autodesk Inc US0527691069 |
272,5600 16:33 |
273,3600 273,3600 |
-0,29 % -0,80 |
274,5000 272,0800 |
107,62 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,6150 16:33 |
274,8000 274,4300 |
+0,43 % 1,19 |
276,2100 274,1200 |
178,43 Tsd. | |
AutoZone Inc US0533321024 |
3.185,16 16:33 |
3.178,74 3.189,09 |
-0,12 % -3,93 |
3.200,42 3.169,35 |
18,48 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,01 16:31 |
227,59 226,53 |
-0,23 % -0,52 |
228,01 225,51 |
114,21 Tsd. | |
Avery Dennison Corp US0536111091 |
224,20 16:31 |
223,43 221,76 |
+1,10 % 2,44 |
224,38 222,11 |
27,22 Tsd. | |
Axon Enterprise US05464C1018 |
391,0700 16:30 |
394,1200 393,2500 |
-0,55 % -2,18 |
394,1200 388,3700 |
64,62 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5005 16:33 |
34,9100 34,7700 |
+2,10 % 0,73 |
35,5700 34,9100 |
646,52 Tsd. | |
Ball Corp US0584981064 |
67,80 16:32 |
67,00 67,00 |
+1,19 % 0,80 |
67,81 66,84 |
165,55 Tsd. | |
Bank of America Corporation US0605051046 |
39,69 16:32 |
39,65 39,52 |
+0,43 % 0,17 |
39,90 39,38 |
5,80 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,93 16:33 |
71,67 71,50 |
+0,60 % 0,43 |
72,00 71,31 |
389,11 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,39 16:32 |
32,03 31,74 |
+2,05 % 0,65 |
32,42 31,88 |
432,19 Tsd. | |
Baxter International Inc US0718131099 |
39,31 16:32 |
38,97 38,71 |
+1,55 % 0,60 |
39,31 38,92 |
201,23 Tsd. |