S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,78 16:46 |
199,50 199,00 |
+0,89 % 1,78 |
201,30 198,50 |
26,29 Tsd. | |
AT&T Inc US00206R1023 |
21,74 16:48 |
21,72 21,65 |
+0,39 % 0,09 |
21,80 21,68 |
3,53 Mio. | |
Atmos Energy Corp US0495601058 |
137,85 16:46 |
137,19 136,77 |
+0,79 % 1,08 |
138,20 137,00 |
218,19 Tsd. | |
Autodesk Inc US0527691069 |
272,7000 16:43 |
273,3600 273,3600 |
-0,24 % -0,66 |
274,5000 272,0800 |
115,76 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,2800 16:47 |
274,8000 274,4300 |
+0,31 % 0,85 |
276,2100 274,1200 |
219,82 Tsd. | |
AutoZone Inc US0533321024 |
3.179,41 16:43 |
3.178,74 3.189,09 |
-0,30 % -9,68 |
3.200,42 3.169,35 |
21,28 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,03 16:47 |
227,59 226,53 |
-0,22 % -0,51 |
228,01 225,51 |
138,23 Tsd. | |
Avery Dennison Corp US0536111091 |
223,75 16:45 |
223,43 221,76 |
+0,90 % 1,99 |
224,38 222,11 |
31,41 Tsd. | |
Axon Enterprise US05464C1018 |
391,7050 16:46 |
394,1200 393,2500 |
-0,39 % -1,55 |
394,1200 388,3700 |
70,00 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6150 16:46 |
34,9100 34,7700 |
+2,43 % 0,85 |
35,6400 34,9100 |
1,01 Mio. | |
Ball Corp US0584981064 |
67,79 16:46 |
67,00 67,00 |
+1,17 % 0,79 |
67,87 66,84 |
181,59 Tsd. | |
Bank of America Corporation US0605051046 |
39,68 16:46 |
39,65 39,52 |
+0,40 % 0,16 |
39,90 39,38 |
6,36 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,97 16:47 |
71,67 71,50 |
+0,65 % 0,47 |
72,01 71,31 |
460,61 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,50 16:47 |
32,03 31,74 |
+2,39 % 0,76 |
32,61 31,88 |
534,40 Tsd. | |
Baxter International Inc US0718131099 |
39,26 16:46 |
38,97 38,71 |
+1,42 % 0,55 |
39,36 38,92 |
272,13 Tsd. |