S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,02 16:20 |
199,50 199,00 |
+0,51 % 1,02 |
200,20 198,50 |
14,87 Tsd. | |
AT&T Inc US00206R1023 |
21,75 16:20 |
21,72 21,65 |
+0,44 % 0,10 |
21,77 21,68 |
2,56 Mio. | |
Atmos Energy Corp US0495601058 |
137,68 16:19 |
137,19 136,77 |
+0,66 % 0,91 |
137,68 137,00 |
201,85 Tsd. | |
Autodesk Inc US0527691069 |
273,0200 16:21 |
273,3600 273,3600 |
-0,12 % -0,34 |
274,5000 272,0800 |
98,43 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,1400 16:20 |
274,8000 274,4300 |
+0,26 % 0,71 |
276,2100 274,1200 |
158,19 Tsd. | |
AutoZone Inc US0533321024 |
3.170,00 16:13 |
3.178,74 3.189,09 |
-0,60 % -19,09 |
3.200,42 3.169,35 |
15,37 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,95 16:21 |
227,59 226,53 |
-0,26 % -0,58 |
228,01 225,51 |
85,25 Tsd. | |
Avery Dennison Corp US0536111091 |
223,94 16:19 |
223,43 221,76 |
+0,98 % 2,18 |
223,99 222,11 |
23,08 Tsd. | |
Axon Enterprise US05464C1018 |
389,6200 16:19 |
394,1200 393,2500 |
-0,92 % -3,63 |
394,1200 388,3700 |
57,19 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4550 16:21 |
34,9100 34,7700 |
+1,97 % 0,69 |
35,4700 34,9100 |
507,71 Tsd. | |
Ball Corp US0584981064 |
67,58 16:20 |
67,00 67,00 |
+0,87 % 0,58 |
67,58 66,84 |
152,24 Tsd. | |
Bank of America Corporation US0605051046 |
39,56 16:20 |
39,65 39,52 |
+0,09 % 0,04 |
39,90 39,38 |
4,81 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,72 16:21 |
71,67 71,50 |
+0,31 % 0,22 |
71,89 71,31 |
296,72 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,33 16:20 |
32,03 31,74 |
+1,86 % 0,59 |
32,40 31,88 |
300,95 Tsd. | |
Baxter International Inc US0718131099 |
39,20 16:20 |
38,97 38,71 |
+1,27 % 0,49 |
39,28 38,92 |
152,34 Tsd. |