S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
198,97 15:31 |
199,50 199,00 |
-0,02 % -0,03 |
199,50 198,97 |
2,22 Tsd. | |
AT&T Inc US00206R1023 |
21,72 15:31 |
21,72 21,65 |
+0,32 % 0,07 |
21,73 21,70 |
123,53 Tsd. | |
Atmos Energy Corp US0495601058 |
137,30 15:30 |
137,19 136,77 |
+0,39 % 0,53 |
137,30 137,00 |
166,94 Tsd. | |
Autodesk Inc US0527691069 |
274,5000 15:31 |
273,3600 273,3600 |
+0,42 % 1,14 |
274,5000 273,3600 |
19,68 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,4400 15:31 |
274,8000 274,4300 |
+0,37 % 1,01 |
275,4400 274,2600 |
15,29 Tsd. | |
AutoZone Inc US0533321024 |
3.200,00 15:30 |
3.178,74 3.189,09 |
+0,34 % 10,91 |
3.200,00 3.178,74 |
1,59 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,42 15:30 |
227,59 226,53 |
+0,39 % 0,89 |
227,59 226,07 |
27,11 Tsd. | |
Avery Dennison Corp US0536111091 |
223,58 15:31 |
223,43 221,76 |
+0,82 % 1,82 |
223,81 222,11 |
4,75 Tsd. | |
Axon Enterprise US05464C1018 |
394,1200 15:30 |
394,1200 393,2500 |
+0,22 % 0,87 |
394,1200 394,1200 |
3,42 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1200 15:32 |
34,9100 34,7700 |
+1,01 % 0,35 |
35,1900 34,9100 |
88,68 Tsd. | |
Ball Corp US0584981064 |
67,08 15:31 |
67,00 67,00 |
+0,12 % 0,08 |
67,20 66,84 |
10,34 Tsd. | |
Bank of America Corporation US0605051046 |
39,83 15:31 |
39,65 39,52 |
+0,77 % 0,31 |
39,86 39,63 |
776,73 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
71,84 15:31 |
71,67 71,50 |
+0,48 % 0,34 |
71,89 71,67 |
24,61 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,25 15:31 |
32,03 31,74 |
+1,61 % 0,51 |
32,25 31,88 |
46,92 Tsd. | |
Baxter International Inc US0718131099 |
39,00 15:31 |
38,97 38,71 |
+0,75 % 0,29 |
39,05 38,97 |
19,84 Tsd. |