S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,41 17:13 |
199,50 199,00 |
+0,71 % 1,41 |
201,30 198,50 |
33,02 Tsd. | |
AT&T Inc US00206R1023 |
21,76 17:16 |
21,72 21,65 |
+0,49 % 0,11 |
21,80 21,68 |
4,48 Mio. | |
Atmos Energy Corp US0495601058 |
137,98 17:16 |
137,19 136,77 |
+0,88 % 1,21 |
138,20 137,00 |
227,30 Tsd. | |
Autodesk Inc US0527691069 |
271,9100 17:15 |
273,3600 273,3600 |
-0,53 % -1,45 |
274,5000 271,9100 |
136,88 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,2100 17:16 |
274,8000 274,4300 |
+0,28 % 0,78 |
276,2100 274,1200 |
264,92 Tsd. | |
AutoZone Inc US0533321024 |
3.189,33 16:59 |
3.178,74 3.189,09 |
+0,01 % 0,24 |
3.200,42 3.169,35 |
24,79 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,61 17:16 |
227,59 226,53 |
-0,41 % -0,92 |
228,01 225,30 |
190,36 Tsd. | |
Avery Dennison Corp US0536111091 |
223,85 17:15 |
223,43 221,76 |
+0,94 % 2,09 |
224,38 222,11 |
39,93 Tsd. | |
Axon Enterprise US05464C1018 |
390,7300 17:16 |
394,1200 393,2500 |
-0,64 % -2,52 |
394,1200 388,3700 |
78,64 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6650 17:16 |
34,9100 34,7700 |
+2,57 % 0,90 |
35,7500 34,9100 |
1,31 Mio. | |
Ball Corp US0584981064 |
67,66 17:13 |
67,00 67,00 |
+0,98 % 0,66 |
67,87 66,84 |
213,14 Tsd. | |
Bank of America Corporation US0605051046 |
39,85 17:15 |
39,65 39,52 |
+0,84 % 0,33 |
39,90 39,38 |
7,67 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
72,17 17:15 |
71,67 71,50 |
+0,94 % 0,67 |
72,20 71,31 |
637,39 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,56 17:16 |
32,03 31,74 |
+2,58 % 0,82 |
32,66 31,88 |
783,11 Tsd. | |
Baxter International Inc US0718131099 |
39,42 17:15 |
38,97 38,71 |
+1,82 % 0,71 |
39,43 38,92 |
379,84 Tsd. |