S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
198,93 15:41 |
199,50 199,00 |
-0,04 % -0,07 |
199,53 198,93 |
3,03 Tsd. | |
AT&T Inc US00206R1023 |
21,73 15:48 |
21,72 21,65 |
+0,35 % 0,08 |
21,75 21,68 |
1,36 Mio. | |
Atmos Energy Corp US0495601058 |
137,35 15:47 |
137,19 136,77 |
+0,43 % 0,59 |
137,66 137,00 |
177,56 Tsd. | |
Autodesk Inc US0527691069 |
272,2600 15:47 |
273,3600 273,3600 |
-0,40 % -1,10 |
274,5000 272,1800 |
50,88 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,6700 15:44 |
274,8000 274,4300 |
+0,09 % 0,24 |
276,2100 274,2600 |
43,84 Tsd. | |
AutoZone Inc US0533321024 |
3.200,42 15:42 |
3.178,74 3.189,09 |
+0,36 % 11,33 |
3.200,42 3.178,74 |
2,71 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,84 15:47 |
227,59 226,53 |
-0,30 % -0,69 |
228,01 225,73 |
38,06 Tsd. | |
Avery Dennison Corp US0536111091 |
223,03 15:46 |
223,43 221,76 |
+0,57 % 1,27 |
223,81 222,11 |
9,69 Tsd. | |
Axon Enterprise US05464C1018 |
391,9100 15:46 |
394,1200 393,2500 |
-0,34 % -1,34 |
394,1200 390,6400 |
8,96 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1400 15:47 |
34,9100 34,7700 |
+1,06 % 0,37 |
35,2400 34,9100 |
241,47 Tsd. | |
Ball Corp US0584981064 |
67,04 15:47 |
67,00 67,00 |
+0,05 % 0,04 |
67,32 66,84 |
40,38 Tsd. | |
Bank of America Corporation US0605051046 |
39,49 15:48 |
39,65 39,52 |
-0,09 % -0,04 |
39,90 39,47 |
2,23 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,42 15:47 |
71,67 71,50 |
-0,11 % -0,08 |
71,89 71,42 |
82,70 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,02 15:47 |
32,03 31,74 |
+0,88 % 0,28 |
32,31 31,88 |
134,08 Tsd. | |
Baxter International Inc US0718131099 |
38,99 15:47 |
38,97 38,71 |
+0,72 % 0,28 |
39,10 38,93 |
41,22 Tsd. |