S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,02 16:20 |
199,50 199,00 |
+0,51 % 1,02 |
200,20 198,50 |
15,38 Tsd. | |
AT&T Inc US00206R1023 |
21,78 16:27 |
21,72 21,65 |
+0,60 % 0,13 |
21,80 21,68 |
2,89 Mio. | |
Atmos Energy Corp US0495601058 |
137,89 16:26 |
137,19 136,77 |
+0,82 % 1,12 |
137,89 137,00 |
204,98 Tsd. | |
Autodesk Inc US0527691069 |
272,7900 16:26 |
273,3600 273,3600 |
-0,21 % -0,57 |
274,5000 272,0800 |
102,61 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,6200 16:27 |
274,8000 274,4300 |
+0,43 % 1,19 |
276,2100 274,1200 |
167,38 Tsd. | |
AutoZone Inc US0533321024 |
3.185,12 16:26 |
3.178,74 3.189,09 |
-0,12 % -3,97 |
3.200,42 3.169,35 |
17,10 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,93 16:26 |
227,59 226,53 |
-0,26 % -0,60 |
228,01 225,51 |
92,83 Tsd. | |
Avery Dennison Corp US0536111091 |
223,97 16:23 |
223,43 221,76 |
+1,00 % 2,21 |
224,07 222,11 |
25,43 Tsd. | |
Axon Enterprise US05464C1018 |
391,0700 16:25 |
394,1200 393,2500 |
-0,55 % -2,18 |
394,1200 388,3700 |
63,07 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5100 16:27 |
34,9100 34,7700 |
+2,13 % 0,74 |
35,5150 34,9100 |
543,92 Tsd. | |
Ball Corp US0584981064 |
67,77 16:27 |
67,00 67,00 |
+1,14 % 0,77 |
67,77 66,84 |
161,64 Tsd. | |
Bank of America Corporation US0605051046 |
39,71 16:26 |
39,65 39,52 |
+0,47 % 0,19 |
39,90 39,38 |
5,42 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,98 16:26 |
71,67 71,50 |
+0,67 % 0,48 |
72,00 71,31 |
339,65 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,32 16:27 |
32,03 31,74 |
+1,83 % 0,58 |
32,40 31,88 |
331,63 Tsd. | |
Baxter International Inc US0718131099 |
39,25 16:27 |
38,97 38,71 |
+1,39 % 0,54 |
39,31 38,92 |
189,12 Tsd. |