S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
200,48 19:15 |
199,50 199,00 |
+0,74 % 1,48 |
201,55 198,50 |
91,08 Tsd. | |
|
AT&T Inc US00206R1023 |
21,93 19:18 |
21,72 21,65 |
+1,29 % 0,28 |
21,94 21,68 |
9,25 Mio. | |
|
Atmos Energy Corp US0495601058 |
137,63 19:15 |
137,19 136,77 |
+0,63 % 0,86 |
138,42 137,00 |
280,49 Tsd. | |
|
Autodesk Inc US0527691069 |
271,7600 19:18 |
273,3600 273,3600 |
-0,59 % -1,60 |
274,5000 271,3950 |
213,16 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
273,7300 19:18 |
274,8000 274,4300 |
-0,26 % -0,70 |
276,2100 273,6200 |
415,71 Tsd. | |
|
AutoZone Inc US0533321024 |
3.179,25 18:59 |
3.178,74 3.189,09 |
-0,31 % -9,84 |
3.201,28 3.169,35 |
42,94 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
225,67 19:18 |
227,59 226,53 |
-0,38 % -0,86 |
228,01 225,13 |
331,33 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,63 19:18 |
223,43 221,76 |
+0,39 % 0,87 |
224,38 222,11 |
86,32 Tsd. | |
|
Axon Enterprise US05464C1018 |
393,5550 19:16 |
394,1200 393,2500 |
+0,08 % 0,31 |
394,1200 388,3700 |
118,68 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,7000 19:19 |
34,9100 34,7700 |
+2,67 % 0,93 |
35,8500 34,9100 |
2,79 Mio. | |
|
Ball Corp US0584981064 |
67,16 19:19 |
67,00 67,00 |
+0,24 % 0,16 |
67,87 66,84 |
440,42 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,54 19:19 |
39,65 39,52 |
+0,05 % 0,02 |
39,90 39,38 |
12,20 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
71,76 19:19 |
71,67 71,50 |
+0,36 % 0,26 |
72,28 71,31 |
1,20 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,33 19:18 |
32,03 31,74 |
+1,86 % 0,59 |
32,66 31,88 |
1,37 Mio. | |
|
Baxter International Inc US0718131099 |
38,73 19:19 |
38,97 38,71 |
+0,05 % 0,02 |
39,57 38,70 |
1,04 Mio. |