S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,76 16:50 |
199,50 199,00 |
+0,88 % 1,76 |
201,30 198,50 |
27,05 Tsd. | |
AT&T Inc US00206R1023 |
21,74 16:51 |
21,72 21,65 |
+0,39 % 0,09 |
21,80 21,68 |
3,62 Mio. | |
Atmos Energy Corp US0495601058 |
137,67 16:51 |
137,19 136,77 |
+0,66 % 0,90 |
138,20 137,00 |
219,03 Tsd. | |
Autodesk Inc US0527691069 |
272,8500 16:51 |
273,3600 273,3600 |
-0,19 % -0,51 |
274,5000 272,0800 |
119,50 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,6050 16:50 |
274,8000 274,4300 |
+0,43 % 1,18 |
276,2100 274,1200 |
227,43 Tsd. | |
AutoZone Inc US0533321024 |
3.184,00 16:46 |
3.178,74 3.189,09 |
-0,16 % -5,09 |
3.200,42 3.169,35 |
21,98 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,78 16:48 |
227,59 226,53 |
-0,33 % -0,75 |
228,01 225,51 |
139,89 Tsd. | |
Avery Dennison Corp US0536111091 |
223,84 16:47 |
223,43 221,76 |
+0,94 % 2,08 |
224,38 222,11 |
32,09 Tsd. | |
Axon Enterprise US05464C1018 |
392,0250 16:48 |
394,1200 393,2500 |
-0,31 % -1,23 |
394,1200 388,3700 |
71,21 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6400 16:51 |
34,9100 34,7700 |
+2,50 % 0,87 |
35,6600 34,9100 |
1,04 Mio. | |
Ball Corp US0584981064 |
67,73 16:51 |
67,00 67,00 |
+1,09 % 0,73 |
67,87 66,84 |
187,93 Tsd. | |
Bank of America Corporation US0605051046 |
39,69 16:51 |
39,65 39,52 |
+0,43 % 0,17 |
39,90 39,38 |
6,54 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,93 16:51 |
71,67 71,50 |
+0,60 % 0,43 |
72,01 71,31 |
487,21 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,47 16:51 |
32,03 31,74 |
+2,28 % 0,73 |
32,61 31,88 |
552,12 Tsd. | |
Baxter International Inc US0718131099 |
39,25 16:51 |
38,97 38,71 |
+1,39 % 0,54 |
39,36 38,92 |
291,67 Tsd. |