S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
198,97 15:31 |
199,50 199,00 |
-0,02 % -0,03 |
199,50 198,97 |
2,32 Tsd. | |
AT&T Inc US00206R1023 |
21,71 15:33 |
21,72 21,65 |
+0,28 % 0,06 |
21,75 21,69 |
573,46 Tsd. | |
Atmos Energy Corp US0495601058 |
137,35 15:33 |
137,19 136,77 |
+0,42 % 0,58 |
137,35 137,00 |
167,08 Tsd. | |
Autodesk Inc US0527691069 |
273,7650 15:33 |
273,3600 273,3600 |
+0,15 % 0,41 |
274,5000 273,3600 |
28,48 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,4400 15:31 |
274,8000 274,4300 |
+0,37 % 1,01 |
275,4400 274,2600 |
15,48 Tsd. | |
AutoZone Inc US0533321024 |
3.200,00 15:30 |
3.178,74 3.189,09 |
+0,34 % 10,91 |
3.200,00 3.178,74 |
1,78 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,01 15:33 |
227,59 226,53 |
+0,65 % 1,48 |
228,01 226,07 |
27,55 Tsd. | |
Avery Dennison Corp US0536111091 |
223,81 15:32 |
223,43 221,76 |
+0,92 % 2,05 |
223,81 222,11 |
5,64 Tsd. | |
Axon Enterprise US05464C1018 |
393,1800 15:33 |
394,1200 393,2500 |
-0,02 % -0,07 |
394,1200 393,1800 |
3,60 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0700 15:33 |
34,9100 34,7700 |
+0,86 % 0,30 |
35,1900 34,9100 |
103,44 Tsd. | |
Ball Corp US0584981064 |
67,13 15:33 |
67,00 67,00 |
+0,19 % 0,13 |
67,20 66,84 |
11,54 Tsd. | |
Bank of America Corporation US0605051046 |
39,81 15:33 |
39,65 39,52 |
+0,73 % 0,29 |
39,90 39,63 |
939,31 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
71,78 15:33 |
71,67 71,50 |
+0,39 % 0,28 |
71,89 71,67 |
26,90 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,13 15:33 |
32,03 31,74 |
+1,23 % 0,39 |
32,31 31,88 |
57,72 Tsd. | |
Baxter International Inc US0718131099 |
38,93 15:32 |
38,97 38,71 |
+0,57 % 0,22 |
39,10 38,93 |
21,53 Tsd. |