S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
198,93 15:41 |
199,50 199,00 |
-0,04 % -0,07 |
199,53 198,93 |
2,97 Tsd. | |
AT&T Inc US00206R1023 |
21,74 15:43 |
21,72 21,65 |
+0,40 % 0,09 |
21,75 21,68 |
1,17 Mio. | |
Atmos Energy Corp US0495601058 |
137,62 15:43 |
137,19 136,77 |
+0,62 % 0,85 |
137,66 137,00 |
171,72 Tsd. | |
Autodesk Inc US0527691069 |
272,8600 15:43 |
273,3600 273,3600 |
-0,18 % -0,50 |
274,5000 272,8600 |
49,12 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,8700 15:43 |
274,8000 274,4300 |
+0,16 % 0,44 |
276,2100 274,2600 |
40,85 Tsd. | |
AutoZone Inc US0533321024 |
3.200,42 15:42 |
3.178,74 3.189,09 |
+0,36 % 11,33 |
3.200,42 3.178,74 |
2,56 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,17 15:44 |
227,59 226,53 |
-0,16 % -0,36 |
228,01 226,07 |
36,11 Tsd. | |
Avery Dennison Corp US0536111091 |
223,41 15:44 |
223,43 221,76 |
+0,74 % 1,65 |
223,81 222,11 |
8,12 Tsd. | |
Axon Enterprise US05464C1018 |
391,7600 15:43 |
394,1200 393,2500 |
-0,38 % -1,49 |
394,1200 390,6400 |
7,92 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2100 15:44 |
34,9100 34,7700 |
+1,27 % 0,44 |
35,2400 34,9100 |
212,95 Tsd. | |
Ball Corp US0584981064 |
67,18 15:44 |
67,00 67,00 |
+0,27 % 0,18 |
67,32 66,84 |
34,57 Tsd. | |
Bank of America Corporation US0605051046 |
39,63 15:45 |
39,65 39,52 |
+0,29 % 0,11 |
39,90 39,61 |
1,92 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,73 15:44 |
71,67 71,50 |
+0,32 % 0,23 |
71,89 71,67 |
68,62 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,21 15:44 |
32,03 31,74 |
+1,47 % 0,47 |
32,31 31,88 |
95,79 Tsd. | |
Baxter International Inc US0718131099 |
39,04 15:43 |
38,97 38,71 |
+0,85 % 0,33 |
39,10 38,93 |
37,54 Tsd. |