S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,73 16:54 |
199,50 199,00 |
+0,87 % 1,73 |
201,30 198,50 |
27,72 Tsd. | |
AT&T Inc US00206R1023 |
21,72 16:55 |
21,72 21,65 |
+0,32 % 0,07 |
21,80 21,68 |
3,82 Mio. | |
Atmos Energy Corp US0495601058 |
137,79 16:56 |
137,19 136,77 |
+0,74 % 1,02 |
138,20 137,00 |
220,54 Tsd. | |
Autodesk Inc US0527691069 |
272,9900 16:55 |
273,3600 273,3600 |
-0,14 % -0,37 |
274,5000 272,0800 |
122,10 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,5250 16:55 |
274,8000 274,4300 |
+0,40 % 1,10 |
276,2100 274,1200 |
231,23 Tsd. | |
AutoZone Inc US0533321024 |
3.181,15 16:52 |
3.178,74 3.189,09 |
-0,25 % -7,94 |
3.200,42 3.169,35 |
22,82 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,44 16:54 |
227,59 226,53 |
-0,48 % -1,09 |
228,01 225,44 |
146,60 Tsd. | |
Avery Dennison Corp US0536111091 |
223,90 16:52 |
223,43 221,76 |
+0,97 % 2,14 |
224,38 222,11 |
32,61 Tsd. | |
Axon Enterprise US05464C1018 |
391,6900 16:55 |
394,1200 393,2500 |
-0,40 % -1,56 |
394,1200 388,3700 |
72,66 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6550 16:56 |
34,9100 34,7700 |
+2,55 % 0,89 |
35,7500 34,9100 |
1,10 Mio. | |
Ball Corp US0584981064 |
67,59 16:56 |
67,00 67,00 |
+0,88 % 0,59 |
67,87 66,84 |
192,67 Tsd. | |
Bank of America Corporation US0605051046 |
39,75 16:55 |
39,65 39,52 |
+0,58 % 0,23 |
39,90 39,38 |
6,77 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
72,03 16:56 |
71,67 71,50 |
+0,73 % 0,53 |
72,03 71,31 |
529,37 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,47 16:56 |
32,03 31,74 |
+2,30 % 0,73 |
32,61 31,88 |
568,27 Tsd. | |
Baxter International Inc US0718131099 |
39,33 16:56 |
38,97 38,71 |
+1,60 % 0,62 |
39,36 38,92 |
314,49 Tsd. |