S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
198,97 15:31 |
199,50 199,00 |
-0,02 % -0,03 |
199,50 198,97 |
2,41 Tsd. | |
AT&T Inc US00206R1023 |
21,70 15:36 |
21,72 21,65 |
+0,23 % 0,05 |
21,75 21,68 |
769,66 Tsd. | |
Atmos Energy Corp US0495601058 |
137,35 15:34 |
137,19 136,77 |
+0,42 % 0,58 |
137,35 137,00 |
167,41 Tsd. | |
Autodesk Inc US0527691069 |
274,0950 15:36 |
273,3600 273,3600 |
+0,27 % 0,74 |
274,5000 273,3600 |
39,11 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,8800 15:35 |
274,8000 274,4300 |
+0,16 % 0,45 |
276,2100 274,2600 |
17,80 Tsd. | |
AutoZone Inc US0533321024 |
3.200,00 15:30 |
3.178,74 3.189,09 |
+0,34 % 10,91 |
3.200,00 3.178,74 |
1,99 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,11 15:36 |
227,59 226,53 |
+0,26 % 0,58 |
228,01 226,07 |
30,99 Tsd. | |
Avery Dennison Corp US0536111091 |
222,90 15:35 |
223,43 221,76 |
+0,51 % 1,14 |
223,81 222,11 |
6,18 Tsd. | |
Axon Enterprise US05464C1018 |
393,0000 15:35 |
394,1200 393,2500 |
-0,06 % -0,25 |
394,1200 393,0000 |
4,51 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1450 15:35 |
34,9100 34,7700 |
+1,08 % 0,38 |
35,1900 34,9100 |
113,31 Tsd. | |
Ball Corp US0584981064 |
67,22 15:34 |
67,00 67,00 |
+0,34 % 0,23 |
67,22 66,84 |
17,09 Tsd. | |
Bank of America Corporation US0605051046 |
39,80 15:36 |
39,65 39,52 |
+0,71 % 0,28 |
39,90 39,63 |
1,24 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,79 15:36 |
71,67 71,50 |
+0,40 % 0,29 |
71,89 71,67 |
36,06 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,02 15:35 |
32,03 31,74 |
+0,88 % 0,28 |
32,31 31,88 |
67,77 Tsd. | |
Baxter International Inc US0718131099 |
38,98 15:35 |
38,97 38,71 |
+0,70 % 0,27 |
39,10 38,93 |
27,44 Tsd. |