S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
200,57 17:09 |
199,50 199,00 |
+0,79 % 1,57 |
201,30 198,50 |
31,69 Tsd. | |
|
AT&T Inc US00206R1023 |
21,77 17:11 |
21,72 21,65 |
+0,53 % 0,12 |
21,80 21,68 |
4,36 Mio. | |
|
Atmos Energy Corp US0495601058 |
137,98 17:09 |
137,19 136,77 |
+0,88 % 1,21 |
138,20 137,00 |
226,55 Tsd. | |
|
Autodesk Inc US0527691069 |
272,1500 17:10 |
273,3600 273,3600 |
-0,44 % -1,21 |
274,5000 272,0800 |
134,30 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
275,1700 17:09 |
274,8000 274,4300 |
+0,27 % 0,74 |
276,2100 274,1200 |
244,32 Tsd. | |
|
AutoZone Inc US0533321024 |
3.189,33 16:59 |
3.178,74 3.189,09 |
+0,01 % 0,24 |
3.200,42 3.169,35 |
24,59 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
225,88 17:09 |
227,59 226,53 |
-0,29 % -0,65 |
228,01 225,30 |
183,80 Tsd. | |
|
Avery Dennison Corp US0536111091 |
224,02 17:10 |
223,43 221,76 |
+1,02 % 2,26 |
224,38 222,11 |
37,73 Tsd. | |
|
Axon Enterprise US05464C1018 |
391,2000 17:10 |
394,1200 393,2500 |
-0,52 % -2,05 |
394,1200 388,3700 |
77,92 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,6650 17:10 |
34,9100 34,7700 |
+2,57 % 0,90 |
35,7500 34,9100 |
1,27 Mio. | |
|
Ball Corp US0584981064 |
67,62 17:09 |
67,00 67,00 |
+0,93 % 0,62 |
67,87 66,84 |
207,58 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,85 17:10 |
39,65 39,52 |
+0,84 % 0,33 |
39,90 39,38 |
7,51 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
72,15 17:10 |
71,67 71,50 |
+0,91 % 0,65 |
72,16 71,31 |
609,92 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,57 17:09 |
32,03 31,74 |
+2,61 % 0,83 |
32,66 31,88 |
736,85 Tsd. | |
|
Baxter International Inc US0718131099 |
39,37 17:10 |
38,97 38,71 |
+1,70 % 0,66 |
39,43 38,92 |
366,83 Tsd. |