S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
200,62 19:52 |
199,50 199,00 |
+0,81 % 1,62 |
201,55 198,50 |
107,06 Tsd. | |
|
AT&T Inc US00206R1023 |
21,91 19:51 |
21,72 21,65 |
+1,18 % 0,26 |
21,94 21,68 |
10,19 Mio. | |
|
Atmos Energy Corp US0495601058 |
137,82 19:52 |
137,19 136,77 |
+0,76 % 1,05 |
138,42 137,00 |
290,80 Tsd. | |
|
Autodesk Inc US0527691069 |
271,6600 19:50 |
273,3600 273,3600 |
-0,62 % -1,70 |
274,5000 271,1400 |
225,55 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
273,8800 19:52 |
274,8000 274,4300 |
-0,20 % -0,55 |
276,2100 273,6200 |
462,47 Tsd. | |
|
AutoZone Inc US0533321024 |
3.185,12 19:42 |
3.178,74 3.189,09 |
-0,12 % -3,97 |
3.201,28 3.169,35 |
48,85 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
226,11 19:52 |
227,59 226,53 |
-0,19 % -0,42 |
228,01 225,13 |
374,65 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,45 19:52 |
223,43 221,76 |
+0,31 % 0,69 |
224,38 222,11 |
99,77 Tsd. | |
|
Axon Enterprise US05464C1018 |
394,1800 19:51 |
394,1200 393,2500 |
+0,24 % 0,93 |
394,2800 388,3700 |
127,07 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,6650 19:53 |
34,9100 34,7700 |
+2,57 % 0,90 |
35,8500 34,9100 |
3,27 Mio. | |
|
Ball Corp US0584981064 |
67,21 19:52 |
67,00 67,00 |
+0,31 % 0,21 |
67,87 66,84 |
470,56 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,62 19:52 |
39,65 39,52 |
+0,24 % 0,10 |
39,90 39,38 |
13,33 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
71,93 19:52 |
71,67 71,50 |
+0,60 % 0,43 |
72,28 71,31 |
1,35 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,36 19:52 |
32,03 31,74 |
+1,95 % 0,62 |
32,66 31,88 |
1,63 Mio. | |
|
Baxter International Inc US0718131099 |
38,74 19:52 |
38,97 38,71 |
+0,09 % 0,04 |
39,57 38,60 |
1,28 Mio. |