S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,54 20:14 |
199,50 199,00 |
+0,77 % 1,54 |
201,55 198,50 |
115,11 Tsd. | |
AT&T Inc US00206R1023 |
21,88 20:13 |
21,72 21,65 |
+1,04 % 0,23 |
21,94 21,68 |
10,99 Mio. | |
Atmos Energy Corp US0495601058 |
137,95 20:14 |
137,19 136,77 |
+0,86 % 1,18 |
138,42 137,00 |
302,64 Tsd. | |
Autodesk Inc US0527691069 |
271,7800 20:14 |
273,3600 273,3600 |
-0,58 % -1,58 |
274,5000 271,1400 |
235,98 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,5300 20:14 |
274,8000 274,4300 |
-0,33 % -0,90 |
276,2100 273,5300 |
490,69 Tsd. | |
AutoZone Inc US0533321024 |
3.185,55 20:10 |
3.178,74 3.189,09 |
-0,11 % -3,54 |
3.201,28 3.169,35 |
52,93 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,92 20:13 |
227,59 226,53 |
-0,27 % -0,62 |
228,01 225,13 |
395,76 Tsd. | |
Avery Dennison Corp US0536111091 |
222,44 20:14 |
223,43 221,76 |
+0,31 % 0,68 |
224,38 222,11 |
111,67 Tsd. | |
Axon Enterprise US05464C1018 |
394,4650 20:10 |
394,1200 393,2500 |
+0,31 % 1,22 |
394,9400 388,3700 |
140,57 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8100 20:13 |
34,9100 34,7700 |
+2,99 % 1,04 |
35,8500 34,9100 |
3,51 Mio. | |
Ball Corp US0584981064 |
67,30 20:13 |
67,00 67,00 |
+0,44 % 0,30 |
67,87 66,84 |
513,81 Tsd. | |
Bank of America Corporation US0605051046 |
39,58 20:13 |
39,65 39,52 |
+0,14 % 0,06 |
39,90 39,38 |
14,05 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,79 20:14 |
71,67 71,50 |
+0,41 % 0,29 |
72,28 71,31 |
1,41 Mio. | |
Bath & Body Works Inc US0708301041 |
32,37 20:13 |
32,03 31,74 |
+1,98 % 0,63 |
32,66 31,88 |
1,71 Mio. | |
Baxter International Inc US0718131099 |
38,89 20:14 |
38,97 38,71 |
+0,45 % 0,18 |
39,57 38,60 |
1,43 Mio. |