S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
198,97 15:31 |
199,50 199,00 |
-0,02 % -0,03 |
199,50 198,97 |
2,43 Tsd. | |
AT&T Inc US00206R1023 |
21,71 15:39 |
21,72 21,65 |
+0,25 % 0,06 |
21,75 21,68 |
891,06 Tsd. | |
Atmos Energy Corp US0495601058 |
137,42 15:37 |
137,19 136,77 |
+0,47 % 0,65 |
137,42 137,00 |
168,13 Tsd. | |
Autodesk Inc US0527691069 |
273,8400 15:37 |
273,3600 273,3600 |
+0,18 % 0,48 |
274,5000 273,3600 |
42,51 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,7600 15:39 |
274,8000 274,4300 |
+0,12 % 0,33 |
276,2100 274,2600 |
27,05 Tsd. | |
AutoZone Inc US0533321024 |
3.200,00 15:30 |
3.178,74 3.189,09 |
+0,34 % 10,91 |
3.200,00 3.178,74 |
2,01 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,11 15:36 |
227,59 226,53 |
+0,26 % 0,58 |
228,01 226,07 |
31,63 Tsd. | |
Avery Dennison Corp US0536111091 |
222,90 15:35 |
223,43 221,76 |
+0,51 % 1,14 |
223,81 222,11 |
6,21 Tsd. | |
Axon Enterprise US05464C1018 |
393,0000 15:35 |
394,1200 393,2500 |
-0,06 % -0,25 |
394,1200 393,0000 |
4,62 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2000 15:38 |
34,9100 34,7700 |
+1,24 % 0,43 |
35,2300 34,9100 |
137,36 Tsd. | |
Ball Corp US0584981064 |
67,28 15:37 |
67,00 67,00 |
+0,42 % 0,28 |
67,32 66,84 |
25,07 Tsd. | |
Bank of America Corporation US0605051046 |
39,78 15:39 |
39,65 39,52 |
+0,66 % 0,26 |
39,90 39,63 |
1,43 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,79 15:38 |
71,67 71,50 |
+0,41 % 0,29 |
71,89 71,67 |
46,42 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,19 15:38 |
32,03 31,74 |
+1,42 % 0,45 |
32,31 31,88 |
76,64 Tsd. | |
Baxter International Inc US0718131099 |
39,06 15:39 |
38,97 38,71 |
+0,89 % 0,35 |
39,10 38,93 |
32,51 Tsd. |