S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
201,02 18:11 |
199,50 199,00 |
+1,02 % 2,02 |
201,55 198,50 |
67,10 Tsd. | |
|
AT&T Inc US00206R1023 |
21,88 18:11 |
21,72 21,65 |
+1,06 % 0,23 |
21,88 21,68 |
6,85 Mio. | |
|
Atmos Energy Corp US0495601058 |
137,91 18:10 |
137,19 136,77 |
+0,83 % 1,14 |
138,42 137,00 |
252,40 Tsd. | |
|
Autodesk Inc US0527691069 |
271,4600 18:11 |
273,3600 273,3600 |
-0,70 % -1,90 |
274,5000 271,4400 |
177,91 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
273,9200 18:11 |
274,8000 274,4300 |
-0,19 % -0,51 |
276,2100 273,8900 |
334,79 Tsd. | |
|
AutoZone Inc US0533321024 |
3.187,19 18:10 |
3.178,74 3.189,09 |
-0,06 % -1,90 |
3.201,28 3.169,35 |
33,90 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
225,61 18:10 |
227,59 226,53 |
-0,41 % -0,92 |
228,01 225,13 |
251,34 Tsd. | |
|
Avery Dennison Corp US0536111091 |
223,47 18:08 |
223,43 221,76 |
+0,77 % 1,71 |
224,38 222,11 |
56,50 Tsd. | |
|
Axon Enterprise US05464C1018 |
391,2600 18:09 |
394,1200 393,2500 |
-0,51 % -1,99 |
394,1200 388,3700 |
96,27 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,7000 18:11 |
34,9100 34,7700 |
+2,67 % 0,93 |
35,8000 34,9100 |
1,78 Mio. | |
|
Ball Corp US0584981064 |
67,55 18:11 |
67,00 67,00 |
+0,82 % 0,55 |
67,87 66,84 |
351,88 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,62 18:11 |
39,65 39,52 |
+0,24 % 0,10 |
39,90 39,38 |
10,38 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
72,08 18:12 |
71,67 71,50 |
+0,80 % 0,58 |
72,28 71,31 |
937,92 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,44 18:12 |
32,03 31,74 |
+2,19 % 0,70 |
32,66 31,88 |
1,06 Mio. | |
|
Baxter International Inc US0718131099 |
39,35 18:12 |
38,97 38,71 |
+1,64 % 0,64 |
39,57 38,92 |
575,99 Tsd. |