S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,55 19:31 |
199,50 199,00 |
+0,78 % 1,55 |
201,55 198,50 |
99,00 Tsd. | |
AT&T Inc US00206R1023 |
21,92 19:32 |
21,72 21,65 |
+1,22 % 0,27 |
21,94 21,68 |
9,70 Mio. | |
Atmos Energy Corp US0495601058 |
137,71 19:30 |
137,19 136,77 |
+0,69 % 0,94 |
138,42 137,00 |
284,68 Tsd. | |
Autodesk Inc US0527691069 |
271,3000 19:31 |
273,3600 273,3600 |
-0,75 % -2,06 |
274,5000 271,1400 |
217,79 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,9100 19:31 |
274,8000 274,4300 |
-0,19 % -0,52 |
276,2100 273,6200 |
431,09 Tsd. | |
AutoZone Inc US0533321024 |
3.183,93 19:27 |
3.178,74 3.189,09 |
-0,16 % -5,16 |
3.201,28 3.169,35 |
45,81 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,71 19:30 |
227,59 226,53 |
-0,36 % -0,82 |
228,01 225,13 |
355,29 Tsd. | |
Avery Dennison Corp US0536111091 |
222,56 19:31 |
223,43 221,76 |
+0,36 % 0,80 |
224,38 222,11 |
91,61 Tsd. | |
Axon Enterprise US05464C1018 |
393,5650 19:29 |
394,1200 393,2500 |
+0,08 % 0,32 |
394,1200 388,3700 |
120,82 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6200 19:31 |
34,9100 34,7700 |
+2,44 % 0,85 |
35,8500 34,9100 |
2,95 Mio. | |
Ball Corp US0584981064 |
67,22 19:31 |
67,00 67,00 |
+0,33 % 0,22 |
67,87 66,84 |
450,22 Tsd. | |
Bank of America Corporation US0605051046 |
39,56 19:31 |
39,65 39,52 |
+0,09 % 0,04 |
39,90 39,38 |
12,52 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,80 19:31 |
71,67 71,50 |
+0,41 % 0,30 |
72,28 71,31 |
1,25 Mio. | |
Bath & Body Works Inc US0708301041 |
32,31 19:31 |
32,03 31,74 |
+1,80 % 0,57 |
32,66 31,88 |
1,52 Mio. | |
Baxter International Inc US0718131099 |
38,66 19:31 |
38,97 38,71 |
-0,13 % -0,05 |
39,57 38,64 |
1,13 Mio. |