S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,95 17:19 |
199,50 199,00 |
+0,98 % 1,95 |
201,30 198,50 |
34,73 Tsd. | |
AT&T Inc US00206R1023 |
21,76 17:19 |
21,72 21,65 |
+0,53 % 0,11 |
21,80 21,68 |
4,72 Mio. | |
Atmos Energy Corp US0495601058 |
138,09 17:17 |
137,19 136,77 |
+0,97 % 1,32 |
138,20 137,00 |
228,95 Tsd. | |
Autodesk Inc US0527691069 |
272,0400 17:16 |
273,3600 273,3600 |
-0,48 % -1,32 |
274,5000 271,9100 |
138,07 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,2300 17:18 |
274,8000 274,4300 |
+0,29 % 0,80 |
276,2100 274,1200 |
271,50 Tsd. | |
AutoZone Inc US0533321024 |
3.194,10 17:16 |
3.178,74 3.189,09 |
+0,16 % 5,01 |
3.200,42 3.169,35 |
25,54 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,68 17:19 |
227,59 226,53 |
-0,38 % -0,86 |
228,01 225,30 |
192,78 Tsd. | |
Avery Dennison Corp US0536111091 |
223,85 17:15 |
223,43 221,76 |
+0,94 % 2,09 |
224,38 222,11 |
40,21 Tsd. | |
Axon Enterprise US05464C1018 |
390,1200 17:17 |
394,1200 393,2500 |
-0,80 % -3,13 |
394,1200 388,3700 |
79,73 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6250 17:19 |
34,9100 34,7700 |
+2,46 % 0,86 |
35,7500 34,9100 |
1,34 Mio. | |
Ball Corp US0584981064 |
67,68 17:18 |
67,00 67,00 |
+1,01 % 0,68 |
67,87 66,84 |
218,05 Tsd. | |
Bank of America Corporation US0605051046 |
39,86 17:18 |
39,65 39,52 |
+0,85 % 0,34 |
39,90 39,38 |
7,82 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
72,21 17:18 |
71,67 71,50 |
+0,99 % 0,71 |
72,21 71,31 |
650,10 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,48 17:19 |
32,03 31,74 |
+2,32 % 0,74 |
32,66 31,88 |
801,02 Tsd. | |
Baxter International Inc US0718131099 |
39,45 17:19 |
38,97 38,71 |
+1,91 % 0,74 |
39,48 38,92 |
390,05 Tsd. |