S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
279,45 27.09.24 |
277,50 277,99 |
+0,53 % 1,46 |
280,66 277,50 |
740,37 Tsd. | |
Assurant Inc US04621X1081 |
199,95 27.09.24 |
199,50 199,00 |
+0,48 % 0,95 |
201,55 198,50 |
367,05 Tsd. | |
AT&T Inc US00206R1023 |
21,90 27.09.24 |
21,72 21,65 |
+1,15 % 0,25 |
21,94 21,68 |
23,58 Mio. | |
Atmos Energy Corp US0495601058 |
137,78 27.09.24 |
137,19 136,77 |
+0,74 % 1,01 |
138,42 137,00 |
729,00 Tsd. | |
Autodesk Inc US0527691069 |
271,9000 27.09.24 |
273,3600 273,3600 |
-0,53 % -1,46 |
274,5000 271,0000 |
614,89 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,8800 27.09.24 |
274,8000 274,4300 |
-0,56 % -1,55 |
276,2100 272,7100 |
1,58 Mio. | |
AutoZone Inc US0533321024 |
3.196,61 27.09.24 |
3.178,74 3.189,09 |
+0,24 % 7,52 |
3.207,75 3.169,35 |
115,66 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,23 27.09.24 |
227,59 226,53 |
-0,57 % -1,30 |
228,01 224,99 |
931,70 Tsd. | |
Avery Dennison Corp US0536111091 |
222,34 27.09.24 |
223,43 221,76 |
+0,26 % 0,58 |
224,38 222,11 |
524,85 Tsd. | |
Axon Enterprise US05464C1018 |
395,3400 27.09.24 |
394,1200 393,2500 |
+0,53 % 2,09 |
395,5900 388,3700 |
400,73 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1800 27.09.24 |
34,9100 34,7700 |
+4,06 % 1,41 |
36,2500 34,9100 |
9,95 Mio. | |
Ball Corp US0584981064 |
67,47 27.09.24 |
67,00 67,00 |
+0,70 % 0,47 |
67,87 66,84 |
1,56 Mio. | |
Bank of America Corporation US0605051046 |
39,40 27.09.24 |
39,65 39,52 |
-0,30 % -0,12 |
39,90 39,35 |
27,86 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,70 27.09.24 |
71,67 71,50 |
+0,28 % 0,20 |
72,28 71,31 |
3,31 Mio. | |
Bath & Body Works Inc US0708301041 |
32,39 27.09.24 |
32,03 31,74 |
+2,05 % 0,65 |
32,66 31,88 |
3,91 Mio. |