S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
279,40 17:40 |
280,15 279,45 |
-0,02 % -0,06 |
280,97 278,19 |
118,29 Tsd. | |
Assurant Inc US04621X1081 |
197,83 17:37 |
200,26 199,95 |
-1,06 % -2,12 |
201,07 197,43 |
102,29 Tsd. | |
AT&T Inc US00206R1023 |
21,89 17:40 |
22,00 21,90 |
-0,06 % -0,01 |
22,07 21,67 |
8,41 Mio. | |
Atmos Energy Corp US0495601058 |
138,10 17:40 |
138,18 137,78 |
+0,23 % 0,32 |
138,43 137,30 |
69,18 Tsd. | |
Autodesk Inc US0527691069 |
273,4300 17:39 |
274,8400 271,9000 |
+0,56 % 1,53 |
274,8400 272,0600 |
247,98 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,3650 17:39 |
273,5100 272,8800 |
+0,54 % 1,49 |
275,2500 272,1801 |
275,00 Tsd. | |
AutoZone Inc US0533321024 |
3.154,66 17:35 |
3.200,00 3.196,61 |
-1,31 % -41,96 |
3.200,00 3.143,85 |
27,98 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,29 17:40 |
223,00 225,23 |
-0,42 % -0,94 |
224,66 221,96 |
164,84 Tsd. | |
Avery Dennison Corp US0536111091 |
221,16 17:40 |
222,65 222,34 |
-0,53 % -1,18 |
222,79 220,84 |
63,69 Tsd. | |
Axon Enterprise US05464C1018 |
397,9000 17:36 |
395,5000 395,3400 |
+0,65 % 2,56 |
400,3300 394,2400 |
181,11 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2500 17:39 |
35,9700 36,1800 |
+0,19 % 0,07 |
36,4900 35,8400 |
981,83 Tsd. | |
Ball Corp US0584981064 |
67,39 17:41 |
67,10 67,47 |
-0,12 % -0,08 |
67,55 66,97 |
158,83 Tsd. | |
Bank of America Corporation US0605051046 |
39,68 17:41 |
39,23 39,40 |
+0,70 % 0,28 |
39,74 39,02 |
10,02 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,34 17:41 |
71,35 71,70 |
-0,51 % -0,37 |
71,68 70,86 |
1,06 Mio. | |
Bath & Body Works Inc US0708301041 |
31,54 17:41 |
32,33 32,39 |
-2,62 % -0,85 |
32,65 31,54 |
1,08 Mio. |