S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
279,24 16:24 |
280,15 279,45 |
-0,08 % -0,21 |
280,97 278,37 |
52,05 Tsd. | |
|
Assurant Inc US04621X1081 |
198,55 16:24 |
200,26 199,95 |
-0,70 % -1,40 |
201,07 197,68 |
43,48 Tsd. | |
|
AT&T Inc US00206R1023 |
21,94 16:26 |
22,00 21,90 |
+0,16 % 0,04 |
22,07 21,67 |
5,91 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,27 16:24 |
138,18 137,78 |
+0,36 % 0,49 |
138,43 137,30 |
27,83 Tsd. | |
|
Autodesk Inc US0527691069 |
272,2000 16:26 |
274,8400 271,9000 |
+0,11 % 0,30 |
274,8400 272,0600 |
147,05 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
274,3650 16:26 |
273,5100 272,8800 |
+0,54 % 1,49 |
274,9400 272,1801 |
142,17 Tsd. | |
|
AutoZone Inc US0533321024 |
3.164,33 16:24 |
3.200,00 3.196,61 |
-1,01 % -32,28 |
3.200,00 3.163,13 |
11,32 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
223,88 16:26 |
223,00 225,23 |
-0,60 % -1,35 |
224,51 221,96 |
96,08 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,20 16:24 |
222,65 222,34 |
-0,51 % -1,14 |
222,65 220,84 |
24,45 Tsd. | |
|
Axon Enterprise US05464C1018 |
397,0400 16:25 |
395,5000 395,3400 |
+0,43 % 1,70 |
398,3765 394,2400 |
127,88 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,1900 16:26 |
35,9700 36,1800 |
+0,03 % 0,01 |
36,3000 35,8400 |
487,94 Tsd. | |
|
Ball Corp US0584981064 |
67,31 16:25 |
67,10 67,47 |
-0,24 % -0,17 |
67,41 66,97 |
80,09 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,55 16:25 |
39,23 39,40 |
+0,37 % 0,14 |
39,55 39,02 |
5,79 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
71,31 16:25 |
71,35 71,70 |
-0,54 % -0,39 |
71,68 70,86 |
739,89 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,00 16:26 |
32,33 32,39 |
-1,20 % -0,39 |
32,65 31,70 |
556,10 Tsd. |