S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
278,72 16:43 |
280,15 279,45 |
-0,26 % -0,73 |
280,97 278,19 |
71,80 Tsd. | |
|
Assurant Inc US04621X1081 |
198,22 16:44 |
200,26 199,95 |
-0,87 % -1,73 |
201,07 197,68 |
60,89 Tsd. | |
|
AT&T Inc US00206R1023 |
21,91 16:43 |
22,00 21,90 |
+0,04 % 0,01 |
22,07 21,67 |
6,29 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,18 16:43 |
138,18 137,78 |
+0,29 % 0,40 |
138,43 137,30 |
36,10 Tsd. | |
|
Autodesk Inc US0527691069 |
272,9000 16:42 |
274,8400 271,9000 |
+0,37 % 1,00 |
274,8400 272,0600 |
166,18 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
274,9000 16:43 |
273,5100 272,8800 |
+0,74 % 2,02 |
275,0000 272,1801 |
175,91 Tsd. | |
|
AutoZone Inc US0533321024 |
3.151,39 16:42 |
3.200,00 3.196,61 |
-1,41 % -45,22 |
3.200,00 3.151,39 |
16,45 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
223,60 16:44 |
223,00 225,23 |
-0,73 % -1,64 |
224,51 221,96 |
114,35 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,96 16:42 |
222,65 222,34 |
-0,17 % -0,38 |
222,65 220,84 |
31,52 Tsd. | |
|
Axon Enterprise US05464C1018 |
398,8750 16:43 |
395,5000 395,3400 |
+0,89 % 3,54 |
399,1100 394,2400 |
139,58 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,3800 16:43 |
35,9700 36,1800 |
+0,55 % 0,20 |
36,3850 35,8400 |
593,05 Tsd. | |
|
Ball Corp US0584981064 |
67,37 16:42 |
67,10 67,47 |
-0,15 % -0,10 |
67,41 66,97 |
95,31 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,71 16:44 |
39,23 39,40 |
+0,77 % 0,31 |
39,74 39,02 |
6,96 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
71,52 16:44 |
71,35 71,70 |
-0,25 % -0,18 |
71,68 70,86 |
816,97 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,11 16:43 |
32,33 32,39 |
-0,86 % -0,28 |
32,65 31,70 |
645,38 Tsd. |