S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
279,56 16:56 |
280,15 279,45 |
+0,04 % 0,11 |
280,97 278,19 |
78,31 Tsd. | |
Assurant Inc US04621X1081 |
198,32 16:56 |
200,26 199,95 |
-0,82 % -1,63 |
201,07 197,68 |
65,85 Tsd. | |
AT&T Inc US00206R1023 |
21,94 16:56 |
22,00 21,90 |
+0,16 % 0,04 |
22,07 21,67 |
6,76 Mio. | |
Atmos Energy Corp US0495601058 |
138,19 16:55 |
138,18 137,78 |
+0,29 % 0,41 |
138,43 137,30 |
40,42 Tsd. | |
Autodesk Inc US0527691069 |
272,8450 16:55 |
274,8400 271,9000 |
+0,35 % 0,95 |
274,8400 272,0600 |
175,25 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,9900 16:54 |
273,5100 272,8800 |
+0,77 % 2,11 |
275,2500 272,1801 |
191,85 Tsd. | |
AutoZone Inc US0533321024 |
3.143,85 16:52 |
3.200,00 3.196,61 |
-1,65 % -52,76 |
3.200,00 3.143,85 |
20,25 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,09 16:56 |
223,00 225,23 |
-0,51 % -1,15 |
224,51 221,96 |
124,54 Tsd. | |
Avery Dennison Corp US0536111091 |
221,38 16:56 |
222,65 222,34 |
-0,43 % -0,97 |
222,79 220,84 |
44,82 Tsd. | |
Axon Enterprise US05464C1018 |
399,6100 16:54 |
395,5000 395,3400 |
+1,08 % 4,27 |
400,3300 394,2400 |
161,54 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4450 16:56 |
35,9700 36,1800 |
+0,73 % 0,27 |
36,4900 35,8400 |
669,89 Tsd. | |
Ball Corp US0584981064 |
67,50 16:56 |
67,10 67,47 |
+0,04 % 0,03 |
67,55 66,97 |
111,66 Tsd. | |
Bank of America Corporation US0605051046 |
39,66 16:55 |
39,23 39,40 |
+0,65 % 0,26 |
39,74 39,02 |
7,33 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,47 16:56 |
71,35 71,70 |
-0,32 % -0,23 |
71,68 70,86 |
869,31 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,90 16:56 |
32,33 32,39 |
-1,51 % -0,49 |
32,65 31,70 |
734,79 Tsd. |