S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
285,81 20:58 |
281,65 281,37 |
+1,58 % 4,44 |
286,14 281,12 |
394,20 Tsd. | |
|
Assurant Inc US04621X1081 |
199,09 20:59 |
198,52 198,86 |
+0,12 % 0,23 |
199,24 197,40 |
144,06 Tsd. | |
|
AT&T Inc US00206R1023 |
22,06 20:59 |
21,93 22,00 |
+0,27 % 0,06 |
22,10 21,84 |
17,88 Mio. | |
|
Atmos Energy Corp US0495601058 |
139,16 20:55 |
138,79 138,71 |
+0,32 % 0,45 |
139,63 137,83 |
261,72 Tsd. | |
|
Autodesk Inc US0527691069 |
269,3500 20:57 |
274,6100 275,4800 |
-2,23 % -6,13 |
275,0000 266,5500 |
503,71 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,7650 20:58 |
278,1800 276,7300 |
+1,46 % 4,04 |
281,1800 273,4500 |
1,06 Mio. | |
|
AutoZone Inc US0533321024 |
3.181,89 20:43 |
3.151,16 3.150,04 |
+1,01 % 31,85 |
3.182,46 3.119,92 |
52,68 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
223,91 20:58 |
225,23 225,25 |
-0,60 % -1,35 |
226,25 221,57 |
444,48 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,17 20:56 |
221,63 220,76 |
-0,27 % -0,59 |
221,63 218,30 |
143,71 Tsd. | |
|
Axon Enterprise US05464C1018 |
399,1368 20:56 |
399,8700 399,6000 |
-0,12 % -0,46 |
400,7800 395,3700 |
430,85 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,7700 20:57 |
35,8700 36,1500 |
+1,72 % 0,62 |
37,0350 35,7600 |
3,85 Mio. | |
|
Ball Corp US0584981064 |
67,96 20:58 |
67,88 67,91 |
+0,07 % 0,05 |
68,12 67,48 |
530,92 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,43 20:59 |
39,51 39,68 |
-0,64 % -0,26 |
39,56 38,94 |
16,80 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
71,45 20:57 |
71,68 71,86 |
-0,58 % -0,42 |
71,74 70,85 |
2,97 Mio. | |
|
Baxter International Inc US0718131099 |
36,99 20:57 |
38,01 37,97 |
-2,57 % -0,98 |
38,09 36,70 |
2,29 Mio. |