S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
279,81 20:59 |
280,15 279,45 |
+0,13 % 0,36 |
280,97 278,19 |
346,83 Tsd. | |
Assurant Inc US04621X1081 |
197,16 20:59 |
200,26 199,95 |
-1,40 % -2,79 |
201,07 196,08 |
188,83 Tsd. | |
AT&T Inc US00206R1023 |
21,90 20:59 |
22,00 21,90 |
-0,02 % -0,01 |
22,07 21,67 |
13,87 Mio. | |
Atmos Energy Corp US0495601058 |
137,98 20:58 |
138,18 137,78 |
+0,15 % 0,20 |
138,43 137,30 |
211,58 Tsd. | |
Autodesk Inc US0527691069 |
273,9000 20:58 |
274,8400 271,9000 |
+0,74 % 2,00 |
274,8400 272,0600 |
537,36 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,1800 20:58 |
273,5100 272,8800 |
+0,84 % 2,30 |
275,7500 272,1801 |
651,55 Tsd. | |
AutoZone Inc US0533321024 |
3.150,26 20:58 |
3.200,00 3.196,61 |
-1,45 % -46,35 |
3.200,00 3.137,68 |
55,10 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,47 20:58 |
223,00 225,23 |
-0,78 % -1,76 |
225,53 221,96 |
401,08 Tsd. | |
Avery Dennison Corp US0536111091 |
220,62 20:59 |
222,65 222,34 |
-0,77 % -1,72 |
222,79 219,67 |
230,37 Tsd. | |
Axon Enterprise US05464C1018 |
397,7000 20:57 |
395,5000 395,3400 |
+0,60 % 2,36 |
400,3300 394,2400 |
298,47 Tsd. | |
Baker Hughes Company US05722G1004 |
35,9900 20:59 |
35,9700 36,1800 |
-0,53 % -0,19 |
36,4900 35,8400 |
2,38 Mio. | |
Ball Corp US0584981064 |
67,54 20:59 |
67,10 67,47 |
+0,10 % 0,07 |
67,93 66,97 |
450,28 Tsd. | |
Bank of America Corporation US0605051046 |
39,52 20:59 |
39,23 39,40 |
+0,29 % 0,12 |
39,77 39,02 |
20,12 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,17 20:59 |
71,35 71,70 |
-0,74 % -0,53 |
71,68 70,86 |
2,47 Mio. | |
Bath & Body Works Inc US0708301041 |
31,33 20:59 |
32,33 32,39 |
-3,27 % -1,06 |
32,65 31,26 |
2,39 Mio. |