S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
285,13 17:44 |
281,65 281,37 |
+1,34 % 3,76 |
285,65 281,12 |
204,61 Tsd. | |
|
Assurant Inc US04621X1081 |
198,77 17:43 |
198,52 198,86 |
-0,05 % -0,09 |
199,16 197,40 |
78,87 Tsd. | |
|
AT&T Inc US00206R1023 |
21,91 17:45 |
21,93 22,00 |
-0,41 % -0,09 |
21,97 21,84 |
6,75 Mio. | |
|
Atmos Energy Corp US0495601058 |
139,48 17:42 |
138,79 138,71 |
+0,56 % 0,77 |
139,63 137,83 |
146,12 Tsd. | |
|
Autodesk Inc US0527691069 |
269,0700 17:45 |
274,6100 275,4800 |
-2,33 % -6,41 |
275,0000 266,5500 |
341,49 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
278,5550 17:45 |
278,1800 276,7300 |
+0,66 % 1,83 |
278,7400 273,4500 |
529,65 Tsd. | |
|
AutoZone Inc US0533321024 |
3.167,17 17:32 |
3.151,16 3.150,04 |
+0,54 % 17,13 |
3.176,34 3.119,92 |
26,81 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
222,90 17:44 |
225,23 225,25 |
-1,05 % -2,36 |
226,25 221,76 |
233,00 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,89 17:45 |
221,63 220,76 |
-0,39 % -0,87 |
221,63 218,30 |
48,95 Tsd. | |
|
Axon Enterprise US05464C1018 |
399,6250 17:45 |
399,8700 399,6000 |
+0,01 % 0,03 |
400,0000 395,3700 |
165,60 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,7700 17:45 |
35,8700 36,1500 |
+1,72 % 0,62 |
36,8600 35,7600 |
2,20 Mio. | |
|
Ball Corp US0584981064 |
68,09 17:45 |
67,88 67,91 |
+0,27 % 0,18 |
68,12 67,48 |
230,38 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,46 17:45 |
39,51 39,68 |
-0,55 % -0,22 |
39,56 38,94 |
9,99 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
71,54 17:45 |
71,68 71,86 |
-0,45 % -0,32 |
71,74 70,85 |
1,68 Mio. | |
|
Baxter International Inc US0718131099 |
37,24 17:45 |
38,01 37,97 |
-1,92 % -0,73 |
38,09 37,06 |
1,20 Mio. |