S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
280,62 19:45 |
280,15 279,45 |
+0,42 % 1,17 |
280,97 278,19 |
257,99 Tsd. | |
Assurant Inc US04621X1081 |
197,15 19:46 |
200,26 199,95 |
-1,40 % -2,81 |
201,07 196,85 |
160,02 Tsd. | |
AT&T Inc US00206R1023 |
21,85 19:45 |
22,00 21,90 |
-0,25 % -0,06 |
22,07 21,67 |
11,49 Mio. | |
Atmos Energy Corp US0495601058 |
138,34 19:45 |
138,18 137,78 |
+0,41 % 0,56 |
138,43 137,30 |
166,61 Tsd. | |
Autodesk Inc US0527691069 |
274,2417 19:45 |
274,8400 271,9000 |
+0,86 % 2,34 |
274,8400 272,0600 |
417,42 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,4300 19:46 |
273,5100 272,8800 |
+0,93 % 2,55 |
275,7500 272,1801 |
495,26 Tsd. | |
AutoZone Inc US0533321024 |
3.161,45 19:41 |
3.200,00 3.196,61 |
-1,10 % -35,16 |
3.200,00 3.143,85 |
43,82 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,12 19:43 |
223,00 225,23 |
-0,05 % -0,11 |
225,53 221,96 |
298,40 Tsd. | |
Avery Dennison Corp US0536111091 |
221,00 19:45 |
222,65 222,34 |
-0,60 % -1,34 |
222,79 220,35 |
177,59 Tsd. | |
Axon Enterprise US05464C1018 |
398,2900 19:45 |
395,5000 395,3400 |
+0,75 % 2,95 |
400,3300 394,2400 |
206,21 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2050 19:45 |
35,9700 36,1800 |
+0,07 % 0,03 |
36,4900 35,8400 |
1,73 Mio. | |
Ball Corp US0584981064 |
67,87 19:45 |
67,10 67,47 |
+0,59 % 0,40 |
67,93 66,97 |
323,86 Tsd. | |
Bank of America Corporation US0605051046 |
39,64 19:45 |
39,23 39,40 |
+0,60 % 0,24 |
39,77 39,02 |
15,84 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,36 19:44 |
71,35 71,70 |
-0,48 % -0,35 |
71,68 70,86 |
1,86 Mio. | |
Bath & Body Works Inc US0708301041 |
31,93 19:45 |
32,33 32,39 |
-1,42 % -0,46 |
32,65 31,52 |
1,84 Mio. |