S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
279,81 20:10 |
280,15 279,45 |
+0,13 % 0,36 |
280,97 278,19 |
285,00 Tsd. | |
Assurant Inc US04621X1081 |
196,77 20:05 |
200,26 199,95 |
-1,59 % -3,19 |
201,07 196,65 |
169,47 Tsd. | |
AT&T Inc US00206R1023 |
21,85 20:09 |
22,00 21,90 |
-0,25 % -0,06 |
22,07 21,67 |
11,91 Mio. | |
Atmos Energy Corp US0495601058 |
138,39 20:09 |
138,18 137,78 |
+0,44 % 0,61 |
138,43 137,30 |
179,24 Tsd. | |
Autodesk Inc US0527691069 |
274,2500 20:09 |
274,8400 271,9000 |
+0,86 % 2,35 |
274,8400 272,0600 |
450,53 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,1450 20:10 |
273,5100 272,8800 |
+0,83 % 2,27 |
275,7500 272,1801 |
546,39 Tsd. | |
AutoZone Inc US0533321024 |
3.155,59 20:05 |
3.200,00 3.196,61 |
-1,28 % -41,02 |
3.200,00 3.143,85 |
47,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,54 20:10 |
223,00 225,23 |
-0,31 % -0,69 |
225,53 221,96 |
343,16 Tsd. | |
Avery Dennison Corp US0536111091 |
220,84 20:07 |
222,65 222,34 |
-0,67 % -1,50 |
222,79 220,35 |
190,86 Tsd. | |
Axon Enterprise US05464C1018 |
397,9350 20:09 |
395,5000 395,3400 |
+0,66 % 2,60 |
400,3300 394,2400 |
217,72 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1450 20:10 |
35,9700 36,1800 |
-0,10 % -0,04 |
36,4900 35,8400 |
1,93 Mio. | |
Ball Corp US0584981064 |
67,71 20:09 |
67,10 67,47 |
+0,35 % 0,24 |
67,93 66,97 |
355,81 Tsd. | |
Bank of America Corporation US0605051046 |
39,48 20:10 |
39,23 39,40 |
+0,20 % 0,08 |
39,77 39,02 |
17,17 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,24 20:09 |
71,35 71,70 |
-0,65 % -0,47 |
71,68 70,86 |
2,01 Mio. | |
Bath & Body Works Inc US0708301041 |
31,76 20:09 |
32,33 32,39 |
-1,96 % -0,64 |
32,65 31,52 |
1,97 Mio. |