S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
279,74 20:55 |
280,15 279,45 |
+0,10 % 0,29 |
280,97 278,19 |
342,06 Tsd. | |
Assurant Inc US04621X1081 |
197,27 20:54 |
200,26 199,95 |
-1,34 % -2,69 |
201,07 196,08 |
188,52 Tsd. | |
AT&T Inc US00206R1023 |
21,86 20:54 |
22,00 21,90 |
-0,18 % -0,04 |
22,07 21,67 |
13,61 Mio. | |
Atmos Energy Corp US0495601058 |
137,99 20:55 |
138,18 137,78 |
+0,15 % 0,21 |
138,43 137,30 |
210,11 Tsd. | |
Autodesk Inc US0527691069 |
273,6700 20:53 |
274,8400 271,9000 |
+0,65 % 1,77 |
274,8400 272,0600 |
528,22 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,2700 20:54 |
273,5100 272,8800 |
+0,88 % 2,39 |
275,7500 272,1801 |
644,71 Tsd. | |
AutoZone Inc US0533321024 |
3.150,26 20:51 |
3.200,00 3.196,61 |
-1,45 % -46,35 |
3.200,00 3.137,68 |
54,36 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,69 20:54 |
223,00 225,23 |
-0,68 % -1,54 |
225,53 221,96 |
397,24 Tsd. | |
Avery Dennison Corp US0536111091 |
220,71 20:54 |
222,65 222,34 |
-0,74 % -1,64 |
222,79 219,67 |
229,37 Tsd. | |
Axon Enterprise US05464C1018 |
398,1700 20:53 |
395,5000 395,3400 |
+0,72 % 2,83 |
400,3300 394,2400 |
298,06 Tsd. | |
Baker Hughes Company US05722G1004 |
35,9800 20:54 |
35,9700 36,1800 |
-0,55 % -0,20 |
36,4900 35,8400 |
2,33 Mio. | |
Ball Corp US0584981064 |
67,64 20:55 |
67,10 67,47 |
+0,25 % 0,17 |
67,93 66,97 |
440,64 Tsd. | |
Bank of America Corporation US0605051046 |
39,54 20:55 |
39,23 39,40 |
+0,34 % 0,14 |
39,77 39,02 |
19,98 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,22 20:55 |
71,35 71,70 |
-0,67 % -0,48 |
71,68 70,86 |
2,45 Mio. | |
Bath & Body Works Inc US0708301041 |
31,42 20:55 |
32,33 32,39 |
-2,99 % -0,97 |
32,65 31,26 |
2,37 Mio. |