S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
279,29 17:36 |
280,15 279,45 |
-0,06 % -0,16 |
280,97 278,19 |
116,54 Tsd. | |
|
Assurant Inc US04621X1081 |
197,87 17:37 |
200,26 199,95 |
-1,04 % -2,08 |
201,07 197,43 |
101,84 Tsd. | |
|
AT&T Inc US00206R1023 |
21,89 17:35 |
22,00 21,90 |
-0,05 % -0,01 |
22,07 21,67 |
8,16 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,12 17:36 |
138,18 137,78 |
+0,25 % 0,34 |
138,43 137,30 |
68,11 Tsd. | |
|
Autodesk Inc US0527691069 |
273,6350 17:36 |
274,8400 271,9000 |
+0,64 % 1,74 |
274,8400 272,0600 |
246,15 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
274,4300 17:36 |
273,5100 272,8800 |
+0,57 % 1,55 |
275,2500 272,1801 |
271,35 Tsd. | |
|
AutoZone Inc US0533321024 |
3.154,66 17:35 |
3.200,00 3.196,61 |
-1,31 % -41,96 |
3.200,00 3.143,85 |
27,60 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
224,35 17:35 |
223,00 225,23 |
-0,39 % -0,89 |
224,66 221,96 |
159,52 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,21 17:35 |
222,65 222,34 |
-0,51 % -1,13 |
222,79 220,84 |
60,96 Tsd. | |
|
Axon Enterprise US05464C1018 |
397,9000 17:36 |
395,5000 395,3400 |
+0,65 % 2,56 |
400,3300 394,2400 |
180,44 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,2400 17:37 |
35,9700 36,1800 |
+0,17 % 0,06 |
36,4900 35,8400 |
962,08 Tsd. | |
|
Ball Corp US0584981064 |
67,44 17:36 |
67,10 67,47 |
-0,05 % -0,04 |
67,55 66,97 |
155,51 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,65 17:36 |
39,23 39,40 |
+0,62 % 0,25 |
39,74 39,02 |
9,79 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
71,33 17:36 |
71,35 71,70 |
-0,52 % -0,37 |
71,68 70,86 |
1,04 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,65 17:36 |
32,33 32,39 |
-2,28 % -0,74 |
32,65 31,63 |
1,05 Mio. |