S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
279,99 18:20 |
280,15 279,45 |
+0,19 % 0,54 |
280,97 278,19 |
136,94 Tsd. | |
|
Assurant Inc US04621X1081 |
197,63 18:18 |
200,26 199,95 |
-1,16 % -2,32 |
201,07 197,43 |
122,47 Tsd. | |
|
AT&T Inc US00206R1023 |
21,88 18:20 |
22,00 21,90 |
-0,11 % -0,03 |
22,07 21,67 |
9,74 Mio. | |
|
Atmos Energy Corp US0495601058 |
137,96 18:18 |
138,18 137,78 |
+0,13 % 0,18 |
138,43 137,30 |
94,61 Tsd. | |
|
Autodesk Inc US0527691069 |
274,0776 18:19 |
274,8400 271,9000 |
+0,80 % 2,18 |
274,8400 272,0600 |
290,62 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
275,4700 18:20 |
273,5100 272,8800 |
+0,95 % 2,59 |
275,5900 272,1801 |
351,33 Tsd. | |
|
AutoZone Inc US0533321024 |
3.156,18 18:11 |
3.200,00 3.196,61 |
-1,26 % -40,43 |
3.200,00 3.143,85 |
32,61 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
225,08 18:17 |
223,00 225,23 |
-0,07 % -0,15 |
225,09 221,96 |
188,56 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,87 18:20 |
222,65 222,34 |
-0,66 % -1,48 |
222,79 220,81 |
98,35 Tsd. | |
|
Axon Enterprise US05464C1018 |
398,8050 18:19 |
395,5000 395,3400 |
+0,88 % 3,47 |
400,3300 394,2400 |
189,48 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,2750 18:20 |
35,9700 36,1800 |
+0,26 % 0,10 |
36,4900 35,8400 |
1,31 Mio. | |
|
Ball Corp US0584981064 |
67,64 18:20 |
67,10 67,47 |
+0,25 % 0,17 |
67,66 66,97 |
212,49 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,75 18:19 |
39,23 39,40 |
+0,89 % 0,35 |
39,77 39,02 |
11,97 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
71,39 18:19 |
71,35 71,70 |
-0,43 % -0,31 |
71,68 70,86 |
1,23 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,72 18:20 |
32,33 32,39 |
-2,07 % -0,67 |
32,65 31,52 |
1,41 Mio. |