S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
279,14 16:15 |
280,15 279,45 |
-0,11 % -0,31 |
280,97 278,37 |
46,88 Tsd. | |
|
Assurant Inc US04621X1081 |
198,24 16:20 |
200,26 199,95 |
-0,86 % -1,71 |
201,07 197,68 |
40,97 Tsd. | |
|
AT&T Inc US00206R1023 |
21,91 16:21 |
22,00 21,90 |
+0,02 % 0,01 |
22,07 21,67 |
5,78 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,34 16:18 |
138,18 137,78 |
+0,40 % 0,56 |
138,43 137,30 |
25,70 Tsd. | |
|
Autodesk Inc US0527691069 |
272,8700 16:19 |
274,8400 271,9000 |
+0,36 % 0,97 |
274,8400 272,2150 |
131,58 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
274,3850 16:20 |
273,5100 272,8800 |
+0,55 % 1,51 |
274,9400 272,1801 |
134,95 Tsd. | |
|
AutoZone Inc US0533321024 |
3.164,39 16:19 |
3.200,00 3.196,61 |
-1,01 % -32,22 |
3.200,00 3.164,39 |
10,61 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
223,69 16:19 |
223,00 225,23 |
-0,68 % -1,54 |
224,51 221,96 |
89,13 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,73 16:18 |
222,65 222,34 |
-0,28 % -0,62 |
222,65 220,84 |
22,73 Tsd. | |
|
Axon Enterprise US05464C1018 |
398,1900 16:20 |
395,5000 395,3400 |
+0,72 % 2,85 |
398,2500 394,2400 |
112,09 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,2700 16:20 |
35,9700 36,1800 |
+0,25 % 0,09 |
36,3000 35,8400 |
456,84 Tsd. | |
|
Ball Corp US0584981064 |
67,33 16:21 |
67,10 67,47 |
-0,21 % -0,14 |
67,41 66,97 |
70,55 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,45 16:21 |
39,23 39,40 |
+0,14 % 0,05 |
39,50 39,02 |
5,59 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
71,15 16:19 |
71,35 71,70 |
-0,77 % -0,55 |
71,68 70,86 |
719,39 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,00 16:21 |
32,33 32,39 |
-1,20 % -0,39 |
32,65 31,70 |
523,15 Tsd. |