S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,24 21:40 |
199,50 199,00 |
+0,62 % 1,24 |
201,55 198,50 |
163,01 Tsd. | |
AT&T Inc US00206R1023 |
21,90 21:40 |
21,72 21,65 |
+1,15 % 0,25 |
21,94 21,68 |
14,50 Mio. | |
Atmos Energy Corp US0495601058 |
138,03 21:41 |
137,19 136,77 |
+0,92 % 1,26 |
138,42 137,00 |
385,63 Tsd. | |
Autodesk Inc US0527691069 |
271,6600 21:41 |
273,3600 273,3600 |
-0,62 % -1,70 |
274,5000 271,0000 |
300,56 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,3350 21:41 |
274,8000 274,4300 |
-0,40 % -1,10 |
276,2100 273,2600 |
659,40 Tsd. | |
AutoZone Inc US0533321024 |
3.195,93 21:41 |
3.178,74 3.189,09 |
+0,21 % 6,84 |
3.207,75 3.169,35 |
77,21 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,33 21:41 |
227,59 226,53 |
-0,53 % -1,20 |
228,01 225,13 |
520,58 Tsd. | |
Avery Dennison Corp US0536111091 |
222,36 21:41 |
223,43 221,76 |
+0,27 % 0,60 |
224,38 222,11 |
181,29 Tsd. | |
Axon Enterprise US05464C1018 |
393,9700 21:40 |
394,1200 393,2500 |
+0,18 % 0,72 |
394,9500 388,3700 |
195,86 Tsd. | |
Baker Hughes Company US05722G1004 |
35,9000 21:40 |
34,9100 34,7700 |
+3,25 % 1,13 |
35,9400 34,9100 |
4,65 Mio. | |
Ball Corp US0584981064 |
67,36 21:40 |
67,00 67,00 |
+0,54 % 0,37 |
67,87 66,84 |
713,36 Tsd. | |
Bank of America Corporation US0605051046 |
39,45 21:40 |
39,65 39,52 |
-0,19 % -0,08 |
39,90 39,38 |
17,14 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,73 21:41 |
71,67 71,50 |
+0,31 % 0,23 |
72,28 71,31 |
1,88 Mio. | |
Bath & Body Works Inc US0708301041 |
32,36 21:40 |
32,03 31,74 |
+1,94 % 0,62 |
32,66 31,88 |
2,25 Mio. | |
Baxter International Inc US0718131099 |
38,99 21:41 |
38,97 38,71 |
+0,71 % 0,28 |
39,57 38,60 |
1,90 Mio. |